Coinranking
GRAM Token Historical Data
GRAM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 12 AM | $0.000544 | +0.07% | ||
| Aug 15, 11 PM | $0.000544 | -0.09% | ||
| Aug 15, 10 PM | $0.000544 | +0.83% | ||
| Aug 15, 9 PM | $0.000539 | +0.24% | ||
| Aug 15, 8 PM | $0.000538 | +0.62% | ||
| Aug 15, 7 PM | $0.000533 | +0.02% | ||
| Aug 15, 6 PM | $0.000532 | -0.08% | ||
| Aug 15, 5 PM | $0.000533 | -0.04% | ||
| Aug 15, 4 PM | $0.000533 | +0.28% | ||
| Aug 15, 3 PM | $0.000532 | +0.76% | ||
| Aug 15, 2 PM | $0.000527 | +0.00% | ||
| Aug 15, 1 PM | $0.000527 | -0.02% | ||
| Aug 15, 12 PM | $0.000527 | -0.06% | ||
| Aug 15, 11 AM | $0.000528 | +0.08% | ||
| Aug 15, 10 AM | $0.000527 | +0.08% | ||
| Aug 15, 9 AM | $0.000527 | +0.04% | ||
| Aug 15, 8 AM | $0.000527 | +0.73% | ||
| Aug 15, 7 AM | $0.000523 | +0.15% | ||
| Aug 15, 6 AM | $0.000522 | +0.10% | ||
| Aug 15, 5 AM | $0.000522 | -0.15% | ||
| Aug 15, 4 AM | $0.000522 | +2.01% | ||
| Aug 15, 3 AM | $0.000512 | +0.02% | ||
| Aug 15, 2 AM | $0.000512 | +0.20% | ||
| Aug 15, 1 AM | $0.000511 | +0.12% | ||
| Aug 15, 12 AM | $0.00051 | +0.00% | ||
| Aug 14, 11 PM | $0.00051 | -0.86% | ||
| Aug 14, 10 PM | $0.000509 | -0.53% | ||
| Aug 14, 9 PM | $0.000512 | +0.14% | ||
| Aug 14, 8 PM | $0.000511 | +0.57% | ||
| Aug 14, 7 PM | $0.000508 | +0.20% | ||
| Aug 14, 6 PM | $0.000507 | -0.06% | ||
| Aug 14, 5 PM | $0.000508 | +1.04% | ||
| Aug 14, 4 PM | $0.000503 | +1.86% | ||
| Aug 14, 3 PM | $0.000493 | +2.05% | ||
| Aug 14, 2 PM | $0.000483 | +2.22% | ||
| Aug 14, 1 PM | $0.000473 | +1.33% | ||
| Aug 14, 12 PM | $0.000467 | -0.11% | ||
| Aug 14, 11 AM | $0.000467 | +0.15% | ||
| Aug 14, 10 AM | $0.000467 | +0.56% | ||
| Aug 14, 9 AM | $0.000461 | -0.28% | ||
| Aug 14, 8 AM | $0.000463 | -0.04% | ||
| Aug 14, 7 AM | $0.000463 | +2.19% | ||
| Aug 14, 6 AM | $0.000453 | +0.00% | ||
| Aug 14, 5 AM | $0.000453 | -0.07% | ||
| Aug 14, 4 AM | $0.000453 | -0.20% | ||
| Aug 14, 3 AM | $0.000454 | -0.04% | ||
| Aug 14, 2 AM | $0.000454 | +0.07% | ||
| Aug 14, 1 AM | $0.000454 | +0.09% | ||
| Aug 14, 12 AM | $0.000454 | -0.07% | ||
| Aug 13, 11 PM | $0.000454 | -0.11% | ||