GRAM Token Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000712
-0.36%
$ 712,083 $ 17,201
Jul 5, 5 AM $ 0.000715
-0.01%
$ 714,683 $ 16,240
Jul 5, 4 AM $ 0.000715
-0.63%
$ 714,583 $ 16,823
Jul 5, 3 AM $ 0.000719
+0.93%
$ 719,083 $ 18,478
Jul 5, 2 AM $ 0.000708
-1.72%
$ 708,083 $ 20,173
Jul 5, 1 AM $ 0.00072
-0.15%
$ 720,483 $ 21,310
Jul 5, 12 AM $ 0.000722
+0.29%
$ 721,583 $ 21,382
Jul 4, 11 PM $ 0.000719
-0.59%
$ 719,483 $ 20,753
Jul 4, 10 PM $ 0.000724
+0.14%
$ 723,783 $ 20,117
Jul 4, 9 PM $ 0.000723
+0.84%
$ 722,783 $ 19,686
Jul 4, 8 PM $ 0.000717
-0.17%
$ 716,783 $ 19,786
Jul 4, 7 PM $ 0.000718
+0.08%
$ 717,583 $ 19,750
Jul 4, 6 PM $ 0.000718
-0.44%
$ 717,883 $ 19,720
Jul 4, 5 PM $ 0.000721
+0.63%
$ 720,983 $ 19,662
Jul 4, 4 PM $ 0.000716
-0.56%
$ 716,483 $ 19,524
Jul 4, 3 PM $ 0.00072
+0.35%
$ 720,483 $ 19,472
Jul 4, 2 PM $ 0.000718
+1.20%
$ 717,983 $ 20,904
Jul 4, 1 PM $ 0.000709
-0.74%
$ 709,483 $ 22,255
Jul 4, 12 PM $ 0.000715
-0.08%
$ 714,783 $ 22,914
Jul 4, 11 AM $ 0.000716
+0.51%
$ 715,583 $ 23,110
Jul 4, 10 AM $ 0.000712
-0.11%
$ 711,983 $ 24,289
Jul 4, 9 AM $ 0.000713
+0.52%
$ 712,783 $ 24,949
Jul 4, 8 AM $ 0.000709
+0.23%
$ 709,083 $ 24,964
Jul 4, 7 AM $ 0.000707
+0.24%
$ 707,483 $ 24,824
Jul 4, 6 AM $ 0.000706
-0.77%
$ 705,883 $ 24,659
Jul 4, 5 AM $ 0.000711
+0.58%
$ 711,383 $ 24,528
Jul 4, 4 AM $ 0.000707
-1.09%
$ 707,283 $ 23,796
Jul 4, 3 AM $ 0.000715
+1.30%
$ 715,483 $ 22,592
Jul 4, 2 AM $ 0.000706
+0.20%
$ 706,283 $ 21,794
Jul 4, 1 AM $ 0.000705
-0.48%
$ 704,883 $ 21,746
Jul 4, 12 AM $ 0.000708
-0.74%
$ 708,283 $ 21,770
Jul 3, 11 PM $ 0.000714
+0.44%
$ 714,383 $ 21,641
Jul 3, 10 PM $ 0.00071
-1.14%
$ 710,183 $ 21,442
Jul 3, 9 PM $ 0.000718
+0.94%
$ 718,383 $ 21,288
Jul 3, 8 PM $ 0.000712
+0.20%
$ 711,583 $ 21,038
Jul 3, 7 PM $ 0.00071
+0.58%
$ 710,183 $ 21,095
Jul 3, 6 PM $ 0.000707
-0.66%
$ 707,083 $ 21,728
Jul 3, 5 PM $ 0.000712
+0.71%
$ 711,683 $ 23,164
Jul 3, 4 PM $ 0.000701
-0.71%
$ 701,283 $ 24,514
Jul 3, 3 PM $ 0.000706
+0.04%
$ 706,283 $ 25,390
Jul 3, 2 PM $ 0.000706
+0.30%
$ 705,983 $ 24,344
Jul 3, 1 PM $ 0.000704
+0.24%
$ 703,883 $ 22,919
Jul 3, 12 PM $ 0.000702
+0.10%
$ 701,983 $ 22,005
Jul 3, 11 AM $ 0.0007
-1.21%
$ 700,383 $ 21,792
Jul 3, 10 AM $ 0.000709
+1.29%
$ 709,083 $ 20,858
Jul 3, 9 AM $ 0.0007
+0.36%
$ 699,583 $ 20,184
Jul 3, 8 AM $ 0.000698
-0.37%
$ 697,583 $ 20,049
Jul 3, 7 AM $ 0.000701
+0.66%
$ 701,483 $ 20,002
Jul 3, 6 AM $ 0.000697
-0.85%
$ 696,884 $ 19,921
Jul 3, 5 AM $ 0.000703
+0.76%
$ 703,083 $ 19,933