GRAM Token Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000735
-0.35%
$ 734,983 $ 20,140
May 2, 1 PM $ 0.000738
+0.46%
$ 737,583 $ 23,052
May 2, 12 PM $ 0.000734
+0.31%
$ 734,183 $ 24,396
May 2, 11 AM $ 0.000732
+0.07%
$ 731,883 $ 24,441
May 2, 10 AM $ 0.000731
+0.00%
$ 731,383 $ 24,505
May 2, 9 AM $ 0.000731
-0.08%
$ 731,283 $ 24,483
May 2, 8 AM $ 0.000732
+0.00%
$ 731,883 $ 24,475
May 2, 7 AM $ 0.000732
-0.33%
$ 731,883 $ 23,841
May 2, 6 AM $ 0.000734
-0.57%
$ 734,283 $ 22,243
May 2, 5 AM $ 0.000738
+0.35%
$ 737,883 $ 20,839
May 2, 4 AM $ 0.000735
-0.01%
$ 735,383 $ 20,544
May 2, 3 AM $ 0.000735
-0.15%
$ 734,683 $ 20,430
May 2, 2 AM $ 0.000736
-0.24%
$ 735,783 $ 20,458
May 2, 1 AM $ 0.000738
+0.12%
$ 737,983 $ 20,441
May 2, 12 AM $ 0.000738
+0.48%
$ 737,783 $ 20,380
May 1, 11 PM $ 0.000734
+0.34%
$ 734,183 $ 20,355
May 1, 10 PM $ 0.000732
-0.01%
$ 731,683 $ 20,276
May 1, 9 PM $ 0.000732
-0.71%
$ 731,783 $ 20,158
May 1, 8 PM $ 0.000737
-0.14%
$ 736,983 $ 20,184
May 1, 7 PM $ 0.000738
-0.49%
$ 737,983 $ 20,023
May 1, 6 PM $ 0.000742
-0.04%
$ 741,582 $ 20,702
May 1, 5 PM $ 0.000742
+0.22%
$ 741,882 $ 21,188
May 1, 4 PM $ 0.00074
+0.00%
$ 740,282 $ 21,267
May 1, 3 PM $ 0.00074
+0.53%
$ 740,382 $ 20,676
May 1, 2 PM $ 0.000736
+0.11%
$ 736,483 $ 18,961
May 1, 1 PM $ 0.000736
+0.37%
$ 735,983 $ 15,920
May 1, 12 PM $ 0.000733
+0.11%
$ 733,283 $ 14,477
May 1, 11 AM $ 0.000732
+0.91%
$ 732,083 $ 14,284
May 1, 10 AM $ 0.000725
-0.06%
$ 724,583 $ 14,182
May 1, 9 AM $ 0.000725
-0.43%
$ 724,983 $ 14,140
May 1, 8 AM $ 0.000728
+0.69%
$ 728,083 $ 14,583
May 1, 7 AM $ 0.000724
+0.03%
$ 723,583 $ 15,655
May 1, 6 AM $ 0.000723
-0.01%
$ 723,383 $ 16,302
May 1, 5 AM $ 0.000723
-0.25%
$ 723,283 $ 16,640
May 1, 4 AM $ 0.000725
+0.18%
$ 725,083 $ 17,140
May 1, 3 AM $ 0.000724
+1.20%
$ 723,783 $ 18,142
May 1, 2 AM $ 0.000715
-0.15%
$ 715,083 $ 18,556
May 1, 1 AM $ 0.000716
+0.18%
$ 716,383 $ 18,554
May 1, 12 AM $ 0.000715
+0.25%
$ 715,483 $ 18,682
Apr 30, 11 PM $ 0.000714
+0.01%
$ 713,783 $ 19,138
Apr 30, 10 PM $ 0.000714
-0.18%
$ 713,683 $ 19,380
Apr 30, 9 PM $ 0.000715
+0.11%
$ 714,883 $ 19,502
Apr 30, 8 PM $ 0.000714
-0.21%
$ 714,083 $ 20,162
Apr 30, 7 PM $ 0.000715
+0.21%
$ 715,483 $ 20,255
Apr 30, 6 PM $ 0.000714
-0.08%
$ 714,083 $ 19,574
Apr 30, 5 PM $ 0.000715
+0.21%
$ 714,683 $ 19,042
Apr 30, 4 PM $ 0.000714
-0.07%
$ 713,583 $ 18,962
Apr 30, 3 PM $ 0.000714
+0.20%
$ 714,083 $ 19,115
Apr 30, 2 PM $ 0.000713
-0.31%
$ 712,583 $ 19,262
Apr 30, 1 PM $ 0.000715
-0.06%
$ 714,683 $ 19,423