GRAM Token Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000715
+0.10%
$ 715,083 $ 19,536
Apr 30, 11 AM $ 0.000714
+0.20%
$ 714,383 $ 19,614
Apr 30, 10 AM $ 0.000713
+0.00%
$ 712,983 $ 19,744
Apr 30, 9 AM $ 0.000713
-0.31%
$ 712,983 $ 19,826
Apr 30, 8 AM $ 0.000715
+0.38%
$ 715,183 $ 19,280
Apr 30, 7 AM $ 0.000712
+0.04%
$ 712,283 $ 18,186
Apr 30, 6 AM $ 0.000711
-0.13%
$ 711,383 $ 17,549
Apr 30, 5 AM $ 0.000712
-0.04%
$ 712,483 $ 17,271
Apr 30, 4 AM $ 0.000712
+0.17%
$ 712,383 $ 16,778
Apr 30, 3 AM $ 0.000711
-0.25%
$ 711,183 $ 15,855
Apr 30, 2 AM $ 0.000713
-0.17%
$ 713,483 $ 15,481
Apr 30, 1 AM $ 0.000715
+0.15%
$ 714,683 $ 15,527
Apr 30, 12 AM $ 0.000713
+0.00%
$ 713,483 $ 15,474
Apr 29, 11 PM $ 0.000713
-0.08%
$ 713,283 $ 15,992
Apr 29, 10 PM $ 0.000715
+0.17%
$ 714,783 $ 18,833
Apr 29, 9 PM $ 0.000713
+0.11%
$ 712,983 $ 20,541
Apr 29, 8 PM $ 0.000712
+0.66%
$ 711,683 $ 20,193
Apr 29, 7 PM $ 0.000707
-0.91%
$ 706,983 $ 20,057
Apr 29, 6 PM $ 0.000714
-0.72%
$ 714,283 $ 20,008
Apr 29, 5 PM $ 0.000719
+0.17%
$ 719,083 $ 19,962
Apr 29, 4 PM $ 0.000718
-0.14%
$ 717,883 $ 19,877
Apr 29, 3 PM $ 0.000719
-0.22%
$ 718,883 $ 20,008
Apr 29, 2 PM $ 0.000721
-0.03%
$ 720,583 $ 20,221
Apr 29, 1 PM $ 0.000721
-1.17%
$ 720,783 $ 20,948
Apr 29, 12 PM $ 0.000729
-0.26%
$ 729,283 $ 21,110
Apr 29, 11 AM $ 0.000731
-0.56%
$ 731,183 $ 21,093
Apr 29, 10 AM $ 0.000735
+1.45%
$ 735,283 $ 21,374
Apr 29, 9 AM $ 0.000725
+0.62%
$ 724,683 $ 21,903
Apr 29, 8 AM $ 0.00072
-0.03%
$ 720,183 $ 22,003
Apr 29, 7 AM $ 0.00072
-0.06%
$ 720,383 $ 23,014
Apr 29, 6 AM $ 0.000721
-0.18%
$ 720,783 $ 23,237
Apr 29, 5 AM $ 0.000722
-0.01%
$ 721,783 $ 23,260
Apr 29, 4 AM $ 0.000722
+0.06%
$ 722,383 $ 23,617
Apr 29, 3 AM $ 0.000722
-0.11%
$ 721,783 $ 24,229
Apr 29, 2 AM $ 0.000723
+0.49%
$ 723,183 $ 24,524
Apr 29, 1 AM $ 0.000719
+0.22%
$ 719,383 $ 24,450
Apr 29, 12 AM $ 0.000719
-0.21%
$ 718,983 $ 24,770
Apr 28, 11 PM $ 0.000721
+0.38%
$ 720,683 $ 24,841
Apr 28, 10 PM $ 0.000718
+0.21%
$ 718,183 $ 22,444
Apr 28, 9 PM $ 0.000717
+0.13%
$ 717,083 $ 20,548
Apr 28, 8 PM $ 0.000716
-0.58%
$ 716,183 $ 20,119
Apr 28, 7 PM $ 0.00072
+0.47%
$ 719,983 $ 21,466
Apr 28, 6 PM $ 0.000715
-0.33%
$ 715,183 $ 22,223
Apr 28, 5 PM $ 0.000718
-0.15%
$ 717,583 $ 22,410
Apr 28, 4 PM $ 0.000719
+0.27%
$ 718,683 $ 23,241
Apr 28, 3 PM $ 0.000716
+0.56%
$ 716,083 $ 23,930
Apr 28, 2 PM $ 0.000711
-0.73%
$ 711,183 $ 23,756
Apr 28, 1 PM $ 0.000717
+0.00%
$ 716,883 $ 22,993
Apr 28, 12 PM $ 0.000717
+0.42%
$ 716,683 $ 23,510
Apr 28, 11 AM $ 0.000713
-1.95%
$ 713,283 $ 23,754