GRAM Token Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000703
+0.76%
$ 703,083 $ 19,933
Jul 3, 4 AM $ 0.000698
-0.04%
$ 697,983 $ 19,972
Jul 3, 3 AM $ 0.000698
+0.37%
$ 698,183 $ 19,539
Jul 3, 2 AM $ 0.000696
-0.34%
$ 695,584 $ 18,701
Jul 3, 1 AM $ 0.000698
+0.04%
$ 697,983 $ 18,559
Jul 3, 12 AM $ 0.000697
-0.27%
$ 697,083 $ 18,599
Jul 2, 11 PM $ 0.000699
-0.09%
$ 699,283 $ 19,447
Jul 2, 10 PM $ 0.0007
-0.11%
$ 699,883 $ 20,323
Jul 2, 9 PM $ 0.000701
-0.27%
$ 700,683 $ 20,768
Jul 2, 8 PM $ 0.000702
-0.07%
$ 702,183 $ 20,779
Jul 2, 7 PM $ 0.000703
-0.03%
$ 702,683 $ 20,755
Jul 2, 6 PM $ 0.000703
-0.47%
$ 702,983 $ 20,240
Jul 2, 5 PM $ 0.000706
+0.51%
$ 705,683 $ 19,488
Jul 2, 4 PM $ 0.000701
+0.23%
$ 701,483 $ 18,626
Jul 2, 3 PM $ 0.0007
+0.03%
$ 699,883 $ 19,302
Jul 2, 2 PM $ 0.0007
-1.34%
$ 699,683 $ 20,147
Jul 2, 1 PM $ 0.000709
+1.50%
$ 709,183 $ 20,903
Jul 2, 12 PM $ 0.000699
-0.06%
$ 699,183 $ 21,067
Jul 2, 11 AM $ 0.0007
+0.65%
$ 699,583 $ 21,105
Jul 2, 10 AM $ 0.000695
-0.09%
$ 695,084 $ 21,184
Jul 2, 9 AM $ 0.000696
+0.38%
$ 695,684 $ 21,319
Jul 2, 8 AM $ 0.000693
+0.60%
$ 693,084 $ 21,356
Jul 2, 7 AM $ 0.000689
+0.23%
$ 688,984 $ 21,419
Jul 2, 6 AM $ 0.000687
-0.23%
$ 686,684 $ 21,454
Jul 2, 5 AM $ 0.000689
+0.25%
$ 688,784 $ 21,319
Jul 2, 4 AM $ 0.000687
-0.69%
$ 687,084 $ 21,934
Jul 2, 3 AM $ 0.000692
+0.19%
$ 691,784 $ 23,004
Jul 2, 2 AM $ 0.00069
+0.66%
$ 690,484 $ 23,688
Jul 2, 1 AM $ 0.000686
+1.19%
$ 685,984 $ 22,696
Jul 2, 12 AM $ 0.000677
-0.57%
$ 677,384 $ 22,453
Jul 1, 11 PM $ 0.000681
-0.93%
$ 681,284 $ 21,785
Jul 1, 10 PM $ 0.000688
-0.51%
$ 687,684 $ 21,048
Jul 1, 9 PM $ 0.000691
+1.50%
$ 691,184 $ 20,645
Jul 1, 8 PM $ 0.000681
-0.66%
$ 680,984 $ 20,657
Jul 1, 7 PM $ 0.000685
+0.96%
$ 685,484 $ 21,011
Jul 1, 6 PM $ 0.000679
-0.48%
$ 678,984 $ 22,391
Jul 1, 5 PM $ 0.000683
+0.52%
$ 682,584 $ 22,859
Jul 1, 4 PM $ 0.000679
-0.63%
$ 679,484 $ 22,876
Jul 1, 3 PM $ 0.000684
+0.71%
$ 684,084 $ 21,215
Jul 1, 2 PM $ 0.00068
+0.21%
$ 679,684 $ 20,370
Jul 1, 1 PM $ 0.000678
+1.72%
$ 678,284 $ 19,622
Jul 1, 12 PM $ 0.000667
+0.08%
$ 666,884 $ 19,460
Jul 1, 11 AM $ 0.000666
+0.17%
$ 666,384 $ 19,421
Jul 1, 10 AM $ 0.000665
-1.20%
$ 665,284 $ 19,297
Jul 1, 9 AM $ 0.000673
+0.27%
$ 673,384 $ 19,365
Jul 1, 8 AM $ 0.000671
+0.46%
$ 671,384 $ 19,852
Jul 1, 7 AM $ 0.000668
+0.00%
$ 668,284 $ 21,169
Jul 1, 6 AM $ 0.000669
-1.18%
$ 669,084 $ 21,446
Jul 1, 5 AM $ 0.000677
+0.04%
$ 677,084 $ 22,642
Jul 1, 4 AM $ 0.000677
+1.23%
$ 676,884 $ 22,825