GRAM Token Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000713
-1.95%
$ 713,283 $ 23,754
Apr 28, 10 AM $ 0.000727
+0.04%
$ 727,483 $ 23,773
Apr 28, 9 AM $ 0.000727
-0.07%
$ 726,983 $ 23,159
Apr 28, 8 AM $ 0.000727
-0.08%
$ 727,483 $ 23,015
Apr 28, 7 AM $ 0.000728
-0.07%
$ 727,883 $ 21,877
Apr 28, 6 AM $ 0.000728
-0.10%
$ 728,383 $ 21,596
Apr 28, 5 AM $ 0.000729
+0.29%
$ 729,083 $ 21,500
Apr 28, 4 AM $ 0.000727
+0.00%
$ 726,983 $ 21,323
Apr 28, 3 AM $ 0.000727
-0.04%
$ 726,983 $ 21,832
Apr 28, 2 AM $ 0.000727
-0.36%
$ 727,083 $ 22,433
Apr 28, 1 AM $ 0.00073
-0.33%
$ 730,283 $ 22,432
Apr 28, 12 AM $ 0.000733
+0.03%
$ 732,683 $ 22,008
Apr 27, 11 PM $ 0.000732
+0.40%
$ 732,483 $ 20,854
Apr 27, 10 PM $ 0.00073
+0.33%
$ 729,983 $ 20,095
Apr 27, 9 PM $ 0.000728
-0.11%
$ 727,683 $ 20,112
Apr 27, 8 PM $ 0.000728
-0.15%
$ 728,483 $ 20,296
Apr 27, 7 PM $ 0.00073
+0.11%
$ 729,583 $ 19,838
Apr 27, 6 PM $ 0.000729
+0.11%
$ 729,083 $ 19,189
Apr 27, 5 PM $ 0.000728
+0.17%
$ 728,183 $ 19,966
Apr 27, 4 PM $ 0.000727
-0.25%
$ 726,983 $ 19,984
Apr 27, 3 PM $ 0.000729
-0.04%
$ 728,783 $ 19,113
Apr 27, 2 PM $ 0.00073
-0.23%
$ 729,683 $ 18,899
Apr 27, 1 PM $ 0.000731
+0.16%
$ 731,383 $ 18,802
Apr 27, 12 PM $ 0.00073
-0.08%
$ 730,383 $ 18,064
Apr 27, 11 AM $ 0.000731
-0.15%
$ 731,083 $ 17,988
Apr 27, 10 AM $ 0.000732
-0.22%
$ 732,183 $ 18,361
Apr 27, 9 AM $ 0.000733
+0.71%
$ 733,383 $ 18,714
Apr 27, 8 AM $ 0.000728
-0.57%
$ 728,183 $ 18,711
Apr 27, 7 AM $ 0.000732
+0.14%
$ 732,383 $ 18,723
Apr 27, 6 AM $ 0.000731
-0.16%
$ 731,383 $ 18,712
Apr 27, 5 AM $ 0.000733
-1.11%
$ 732,583 $ 18,680
Apr 27, 4 AM $ 0.000741
+0.00%
$ 740,582 $ 18,729
Apr 27, 3 AM $ 0.000741
+0.14%
$ 740,582 $ 18,261
Apr 27, 2 AM $ 0.000739
-0.34%
$ 739,482 $ 17,473
Apr 27, 1 AM $ 0.000742
+0.09%
$ 741,982 $ 18,495
Apr 27, 12 AM $ 0.000741
+0.30%
$ 741,282 $ 19,526
Apr 26, 11 PM $ 0.00074
+0.27%
$ 739,582 $ 19,806
Apr 26, 10 PM $ 0.000736
-0.01%
$ 736,383 $ 20,352
Apr 26, 9 PM $ 0.000737
+0.79%
$ 737,083 $ 20,410
Apr 26, 8 PM $ 0.000732
+0.00%
$ 731,783 $ 20,237
Apr 26, 7 PM $ 0.000732
-0.04%
$ 731,783 $ 19,381
Apr 26, 6 PM $ 0.000732
+0.11%
$ 732,083 $ 20,088
Apr 26, 5 PM $ 0.000731
+0.19%
$ 731,083 $ 19,952
Apr 26, 4 PM $ 0.00073
+0.10%
$ 730,283 $ 19,604
Apr 26, 3 PM $ 0.00073
+0.05%
$ 729,583 $ 19,791
Apr 26, 2 PM $ 0.000729
+0.08%
$ 729,183 $ 20,292
Apr 26, 1 PM $ 0.000728
+0.05%
$ 728,483 $ 20,266
Apr 26, 12 PM $ 0.000729
-0.31%
$ 728,583 $ 20,214
Apr 26, 11 AM $ 0.000731
+0.08%
$ 731,283 $ 19,950
Apr 26, 10 AM $ 0.000731
+0.26%
$ 730,583 $ 19,152