GRAM Token Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000677
+1.23%
$ 676,884 $ 22,825
Jul 1, 3 AM $ 0.000669
-0.89%
$ 669,084 $ 21,937
Jul 1, 2 AM $ 0.000675
+1.66%
$ 674,784 $ 20,927
Jul 1, 1 AM $ 0.000664
-0.58%
$ 663,984 $ 20,863
Jul 1, 12 AM $ 0.000668
-0.43%
$ 668,284 $ 20,774
Jun 30, 11 PM $ 0.000671
+0.72%
$ 671,184 $ 20,698
Jun 30, 10 PM $ 0.000667
+0.11%
$ 666,784 $ 20,547
Jun 30, 9 PM $ 0.000666
+0.08%
$ 666,384 $ 20,514
Jun 30, 8 PM $ 0.000666
-0.82%
$ 665,884 $ 20,500
Jun 30, 7 PM $ 0.000671
+0.31%
$ 671,384 $ 20,102
Jun 30, 6 PM $ 0.000669
+0.97%
$ 669,284 $ 18,696
Jun 30, 5 PM $ 0.000663
-0.26%
$ 663,484 $ 17,503
Jun 30, 4 PM $ 0.000665
+0.47%
$ 665,484 $ 16,957
Jun 30, 3 PM $ 0.000664
-0.20%
$ 663,784 $ 17,022
Jun 30, 2 PM $ 0.000665
-0.46%
$ 664,584 $ 17,012
Jun 30, 1 PM $ 0.000668
+0.48%
$ 667,684 $ 17,387
Jun 30, 12 PM $ 0.000664
-1.61%
$ 664,484 $ 19,088
Jun 30, 11 AM $ 0.000676
+0.82%
$ 675,784 $ 20,063
Jun 30, 10 AM $ 0.000672
-0.49%
$ 672,384 $ 19,667
Jun 30, 9 AM $ 0.000676
+0.82%
$ 675,684 $ 19,683
Jun 30, 8 AM $ 0.00067
-1.76%
$ 669,884 $ 19,123
Jun 30, 7 AM $ 0.000682
-0.07%
$ 681,984 $ 17,734
Jun 30, 6 AM $ 0.000682
+1.31%
$ 682,384 $ 17,829
Jun 30, 5 AM $ 0.000674
+1.52%
$ 673,584 $ 17,892
Jun 30, 4 AM $ 0.000663
+1.10%
$ 663,484 $ 18,076
Jun 30, 3 AM $ 0.000656
+0.83%
$ 656,284 $ 18,331
Jun 30, 2 AM $ 0.000651
-1.05%
$ 650,885 $ 18,605
Jun 30, 1 AM $ 0.000658
-0.05%
$ 657,784 $ 19,490
Jun 30, 12 AM $ 0.000658
-0.30%
$ 658,084 $ 20,725
Jun 29, 11 PM $ 0.00066
+0.55%
$ 659,884 $ 20,937
Jun 29, 10 PM $ 0.000657
+0.23%
$ 656,784 $ 20,905
Jun 29, 9 PM $ 0.000655
+0.64%
$ 655,384 $ 20,910
Jun 29, 8 PM $ 0.000651
-0.61%
$ 651,185 $ 20,943
Jun 29, 7 PM $ 0.000655
+1.22%
$ 655,184 $ 22,037
Jun 29, 6 PM $ 0.000647
-0.38%
$ 647,285 $ 22,353
Jun 29, 5 PM $ 0.00065
+0.57%
$ 649,785 $ 22,443
Jun 29, 4 PM $ 0.000645
+2.36%
$ 645,385 $ 22,497
Jun 29, 3 PM $ 0.00063
+0.16%
$ 630,485 $ 22,579
Jun 29, 2 PM $ 0.000629
-0.19%
$ 629,485 $ 22,677
Jun 29, 1 PM $ 0.000631
-1.13%
$ 630,685 $ 23,336
Jun 29, 12 PM $ 0.000638
-0.03%
$ 637,885 $ 22,531
Jun 29, 11 AM $ 0.000638
-0.75%
$ 638,085 $ 21,889
Jun 29, 10 AM $ 0.000643
+3.49%
$ 642,885 $ 22,308
Jun 29, 9 AM $ 0.000614
-1.13%
$ 613,985 $ 22,210
Jun 29, 8 AM $ 0.000621
-0.02%
$ 620,985 $ 22,235
Jun 29, 7 AM $ 0.000621
+0.03%
$ 621,085 $ 22,232
Jun 29, 6 AM $ 0.000621
+1.07%
$ 620,885 $ 21,999
Jun 29, 5 AM $ 0.000614
-0.53%
$ 614,285 $ 20,800
Jun 29, 4 AM $ 0.000618
+0.60%
$ 617,585 $ 19,897
Jun 29, 3 AM $ 0.000619
-0.05%
$ 619,085 $ 20,428