GRAM Token Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000731
+0.26%
$ 730,583 $ 19,152
Apr 26, 9 AM $ 0.000729
-0.19%
$ 728,683 $ 18,768
Apr 26, 8 AM $ 0.00073
-0.15%
$ 730,083 $ 18,754
Apr 26, 7 AM $ 0.000731
-0.05%
$ 731,183 $ 18,801
Apr 26, 6 AM $ 0.000732
+0.23%
$ 731,583 $ 18,812
Apr 26, 5 AM $ 0.00073
+0.29%
$ 730,283 $ 18,825
Apr 26, 4 AM $ 0.000728
-0.15%
$ 728,183 $ 19,033
Apr 26, 3 AM $ 0.000729
-0.07%
$ 729,283 $ 18,917
Apr 26, 2 AM $ 0.00073
-0.15%
$ 729,783 $ 18,781
Apr 26, 1 AM $ 0.000731
+0.40%
$ 730,883 $ 18,009
Apr 26, 12 AM $ 0.000728
+0.18%
$ 727,983 $ 17,844
Apr 25, 11 PM $ 0.000727
-0.21%
$ 726,683 $ 18,025
Apr 25, 10 PM $ 0.000728
-0.16%
$ 727,883 $ 18,022
Apr 25, 9 PM $ 0.000729
+0.39%
$ 729,483 $ 19,581
Apr 25, 8 PM $ 0.000727
-0.45%
$ 726,783 $ 20,268
Apr 25, 7 PM $ 0.00073
+0.11%
$ 730,083 $ 20,392
Apr 25, 6 PM $ 0.00073
+0.37%
$ 729,683 $ 19,541
Apr 25, 5 PM $ 0.000727
-0.45%
$ 726,983 $ 18,794
Apr 25, 4 PM $ 0.00073
-0.57%
$ 729,683 $ 19,093
Apr 25, 3 PM $ 0.000734
+0.14%
$ 733,983 $ 20,306
Apr 25, 2 PM $ 0.000733
+0.18%
$ 732,683 $ 19,886
Apr 25, 1 PM $ 0.000731
+0.38%
$ 731,483 $ 19,935
Apr 25, 12 PM $ 0.000729
-0.33%
$ 728,683 $ 19,996
Apr 25, 11 AM $ 0.000731
-0.37%
$ 731,083 $ 20,109
Apr 25, 10 AM $ 0.000733
+0.36%
$ 733,483 $ 21,041
Apr 25, 9 AM $ 0.000731
+0.01%
$ 730,883 $ 22,265
Apr 25, 8 AM $ 0.000731
+0.14%
$ 730,783 $ 22,767
Apr 25, 7 AM $ 0.00073
-0.35%
$ 729,783 $ 23,445
Apr 25, 6 AM $ 0.000732
-0.08%
$ 732,383 $ 24,296
Apr 25, 5 AM $ 0.000733
+0.26%
$ 732,983 $ 24,913
Apr 25, 4 AM $ 0.000731
-0.04%
$ 730,983 $ 24,318
Apr 25, 3 AM $ 0.000731
+0.05%
$ 731,283 $ 23,823
Apr 25, 2 AM $ 0.00073
+0.07%
$ 730,283 $ 23,733
Apr 25, 1 AM $ 0.00073
-0.26%
$ 729,783 $ 23,404
Apr 25, 12 AM $ 0.000731
+0.29%
$ 731,483 $ 22,518
Apr 24, 11 PM $ 0.000729
+0.03%
$ 729,183 $ 22,148
Apr 24, 10 PM $ 0.000729
-0.69%
$ 729,383 $ 21,614
Apr 24, 9 PM $ 0.000734
+0.27%
$ 734,483 $ 19,956
Apr 24, 8 PM $ 0.000732
+0.29%
$ 732,483 $ 19,271
Apr 24, 7 PM $ 0.00073
+0.04%
$ 730,183 $ 19,143
Apr 24, 6 PM $ 0.00073
+0.10%
$ 729,883 $ 19,150
Apr 24, 5 PM $ 0.000729
-0.15%
$ 729,283 $ 19,462
Apr 24, 4 PM $ 0.00073
+0.07%
$ 730,483 $ 19,706
Apr 24, 3 PM $ 0.000729
-0.22%
$ 729,383 $ 19,239
Apr 24, 2 PM $ 0.000731
+0.04%
$ 731,483 $ 20,021
Apr 24, 1 PM $ 0.000731
-0.18%
$ 731,183 $ 20,002
Apr 24, 12 PM $ 0.000732
+0.00%
$ 732,483 $ 19,940
Apr 24, 11 AM $ 0.000732
+0.04%
$ 731,983 $ 19,828
Apr 24, 10 AM $ 0.000732
-0.14%
$ 731,883 $ 18,908
Apr 24, 9 AM $ 0.000733
+0.22%
$ 733,383 $ 17,640