GRAM Token Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000619
-0.05%
$ 619,085 $ 20,428
Jun 29, 2 AM $ 0.000619
+0.36%
$ 619,385 $ 21,866
Jun 29, 1 AM $ 0.000617
+0.85%
$ 617,185 $ 21,661
Jun 29, 12 AM $ 0.000612
-1.04%
$ 611,786 $ 20,357
Jun 28, 11 PM $ 0.000618
+1.79%
$ 618,185 $ 20,118
Jun 28, 10 PM $ 0.000607
-0.69%
$ 607,286 $ 20,274
Jun 28, 9 PM $ 0.000611
-0.42%
$ 611,486 $ 20,289
Jun 28, 8 PM $ 0.000614
+0.16%
$ 613,785 $ 20,576
Jun 28, 7 PM $ 0.000613
+0.02%
$ 612,785 $ 19,637
Jun 28, 6 PM $ 0.000614
+0.11%
$ 613,685 $ 19,848
Jun 28, 5 PM $ 0.000612
-0.23%
$ 612,486 $ 20,654
Jun 28, 4 PM $ 0.000614
-0.47%
$ 613,885 $ 20,713
Jun 28, 3 PM $ 0.000617
-0.19%
$ 616,785 $ 20,641
Jun 28, 2 PM $ 0.000618
-0.05%
$ 617,985 $ 20,998
Jun 28, 1 PM $ 0.000618
-0.77%
$ 618,285 $ 21,116
Jun 28, 12 PM $ 0.000623
+0.08%
$ 623,085 $ 20,896
Jun 28, 11 AM $ 0.000623
+0.89%
$ 622,585 $ 20,630
Jun 28, 10 AM $ 0.000617
+0.16%
$ 617,485 $ 21,117
Jun 28, 9 AM $ 0.000616
-0.71%
$ 616,485 $ 21,421
Jun 28, 8 AM $ 0.000621
+0.13%
$ 621,285 $ 21,456
Jun 28, 7 AM $ 0.000621
+0.55%
$ 621,385 $ 21,743
Jun 28, 6 AM $ 0.000618
+0.77%
$ 617,985 $ 22,281
Jun 28, 5 AM $ 0.000613
-1.13%
$ 613,385 $ 22,424
Jun 28, 4 AM $ 0.00062
+0.80%
$ 620,385 $ 22,295
Jun 28, 3 AM $ 0.000615
+0.02%
$ 615,385 $ 21,294
Jun 28, 2 AM $ 0.000615
-0.13%
$ 614,985 $ 19,505
Jun 28, 1 AM $ 0.000616
-0.61%
$ 615,785 $ 18,797
Jun 28, 12 AM $ 0.00062
+0.13%
$ 619,585 $ 18,934
Jun 27, 11 PM $ 0.000619
+0.42%
$ 618,785 $ 19,221
Jun 27, 10 PM $ 0.000616
-1.04%
$ 616,185 $ 20,229
Jun 27, 9 PM $ 0.000623
+0.70%
$ 622,685 $ 20,512
Jun 27, 8 PM $ 0.000618
-0.35%
$ 618,385 $ 20,492
Jun 27, 7 PM $ 0.000621
-0.19%
$ 621,285 $ 20,501
Jun 27, 6 PM $ 0.000622
+0.14%
$ 622,485 $ 20,185
Jun 27, 5 PM $ 0.000621
-0.35%
$ 621,085 $ 19,331
Jun 27, 4 PM $ 0.000624
+0.14%
$ 623,685 $ 19,255
Jun 27, 3 PM $ 0.000623
+0.18%
$ 623,185 $ 19,251
Jun 27, 2 PM $ 0.000622
-0.43%
$ 621,985 $ 18,874
Jun 27, 1 PM $ 0.000624
+1.12%
$ 624,485 $ 17,792
Jun 27, 12 PM $ 0.000617
-0.90%
$ 617,385 $ 17,173
Jun 27, 11 AM $ 0.000624
+0.48%
$ 623,585 $ 17,209
Jun 27, 10 AM $ 0.000621
-0.96%
$ 620,585 $ 16,887
Jun 27, 9 AM $ 0.000626
+0.30%
$ 626,085 $ 16,699
Jun 27, 8 AM $ 0.000624
-0.46%
$ 624,185 $ 16,741
Jun 27, 7 AM $ 0.000627
+0.24%
$ 627,085 $ 16,580
Jun 27, 6 AM $ 0.000618
+0.37%
$ 618,185 $ 15,933
Jun 27, 5 AM $ 0.000616
-0.52%
$ 615,885 $ 15,756
Jun 27, 4 AM $ 0.00062
-0.18%
$ 619,585 $ 16,239
Jun 27, 3 AM $ 0.000621
+0.13%
$ 620,785 $ 17,572
Jun 27, 2 AM $ 0.00062
-0.19%
$ 619,985 $ 19,077