GRAM Token Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000827
-0.36%
$ 826,980 $ 43,779
Mar 8, 3 AM $ 0.00083
+0.12%
$ 829,980 $ 44,543
Mar 8, 2 AM $ 0.00083
-0.60%
$ 829,980 $ 43,872
Mar 8, 1 AM $ 0.000835
+0.36%
$ 834,980 $ 46,630
Mar 8, 12 AM $ 0.000832
-0.36%
$ 831,980 $ 48,096
Mar 7, 11 PM $ 0.000836
+0.36%
$ 835,980 $ 45,626
Mar 7, 10 PM $ 0.000834
-0.12%
$ 833,980 $ 43,341
Mar 7, 9 PM $ 0.000835
-0.24%
$ 834,980 $ 43,821
Mar 7, 8 PM $ 0.000837
+0.72%
$ 836,980 $ 44,914
Mar 7, 7 PM $ 0.00083
-0.84%
$ 829,980 $ 47,363
Mar 7, 6 PM $ 0.000838
-0.12%
$ 837,980 $ 48,020
Mar 7, 5 PM $ 0.000839
+0.00%
$ 838,980 $ 48,322
Mar 7, 4 PM $ 0.000839
-0.24%
$ 838,980 $ 48,241
Mar 7, 3 PM $ 0.000841
-0.24%
$ 840,980 $ 47,049
Mar 7, 2 PM $ 0.000843
+0.12%
$ 842,980 $ 45,893
Mar 7, 1 PM $ 0.000842
+0.24%
$ 841,980 $ 45,699
Mar 7, 12 PM $ 0.000841
-0.24%
$ 840,980 $ 45,493
Mar 7, 11 AM $ 0.000843
+0.12%
$ 842,980 $ 45,742
Mar 7, 10 AM $ 0.000842
-0.12%
$ 841,980 $ 47,991
Mar 7, 9 AM $ 0.000843
+0.60%
$ 842,980 $ 50,876
Mar 7, 8 AM $ 0.000838
+0.00%
$ 837,980 $ 50,726
Mar 7, 7 AM $ 0.00084
+0.00%
$ 839,980 $ 48,830
Mar 7, 6 AM $ 0.00084
-0.36%
$ 839,980 $ 46,260
Mar 7, 5 AM $ 0.000843
-0.24%
$ 842,980 $ 45,384
Mar 7, 4 AM $ 0.000844
+0.00%
$ 843,980 $ 44,797
Mar 7, 3 AM $ 0.000844
-0.35%
$ 843,980 $ 44,595
Mar 7, 2 AM $ 0.000847
+0.36%
$ 846,980 $ 43,937
Mar 7, 1 AM $ 0.000846
-0.24%
$ 845,982 $ 41,584
Mar 7, 12 AM $ 0.000847
+0.24%
$ 846,980 $ 38,816
Mar 6, 11 PM $ 0.000845
-0.24%
$ 844,980 $ 40,671
Mar 6, 10 PM $ 0.000846
+0.12%
$ 845,980 $ 40,621
Mar 6, 9 PM $ 0.000845
+0.24%
$ 844,980 $ 40,599
Mar 6, 8 PM $ 0.000843
+0.24%
$ 842,980 $ 40,963
Mar 6, 7 PM $ 0.000842
-0.24%
$ 841,980 $ 38,889
Mar 6, 6 PM $ 0.000845
+0.36%
$ 844,980 $ 38,430
Mar 6, 5 PM $ 0.000844
-0.35%
$ 843,980 $ 38,384
Mar 6, 4 PM $ 0.000847
-0.12%
$ 846,980 $ 38,241
Mar 6, 3 PM $ 0.000849
+0.35%
$ 848,980 $ 37,923
Mar 6, 2 PM $ 0.000846
-1.17%
$ 845,980 $ 37,592
Mar 6, 1 PM $ 0.000857
-1.15%
$ 856,980 $ 37,525
Mar 6, 12 PM $ 0.000867
-0.12%
$ 866,979 $ 37,477
Mar 6, 11 AM $ 0.000868
-0.57%
$ 867,979 $ 37,761
Mar 6, 10 AM $ 0.000872
-0.46%
$ 871,979 $ 35,793
Mar 6, 9 AM $ 0.000876
-0.23%
$ 875,979 $ 32,840
Mar 6, 8 AM $ 0.000878
-0.23%
$ 877,979 $ 32,519
Mar 6, 7 AM $ 0.000883
+0.80%
$ 882,979 $ 32,114
Mar 6, 6 AM $ 0.000875
+0.46%
$ 874,979 $ 33,653
Mar 6, 5 AM $ 0.000872
-0.11%
$ 871,979 $ 35,373
Mar 6, 4 AM $ 0.000873
-0.80%
$ 872,979 $ 37,233
Mar 6, 3 AM $ 0.00088
-0.11%
$ 879,979 $ 37,272