GRAM Token Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000873
-0.80%
$ 872,979 $ 37,233
Mar 6, 3 AM $ 0.00088
-0.11%
$ 879,979 $ 37,272
Mar 6, 2 AM $ 0.000881
-0.11%
$ 880,979 $ 38,928
Mar 6, 1 AM $ 0.000882
+0.34%
$ 881,979 $ 41,346
Mar 6, 12 AM $ 0.000879
+0.23%
$ 878,979 $ 45,257
Mar 5, 11 PM $ 0.000876
-0.68%
$ 875,979 $ 44,797
Mar 5, 10 PM $ 0.000882
+0.00%
$ 881,979 $ 44,211
Mar 5, 9 PM $ 0.000881
-0.45%
$ 880,979 $ 44,754
Mar 5, 8 PM $ 0.000884
+0.68%
$ 883,979 $ 44,978
Mar 5, 7 PM $ 0.000877
-0.34%
$ 876,979 $ 45,088
Mar 5, 6 PM $ 0.000879
+0.46%
$ 878,979 $ 46,773
Mar 5, 5 PM $ 0.000875
-0.79%
$ 874,979 $ 49,341
Mar 5, 4 PM $ 0.000882
-0.56%
$ 881,979 $ 49,693
Mar 5, 3 PM $ 0.000886
-1.56%
$ 885,979 $ 50,312
Mar 5, 2 PM $ 0.000897
-0.11%
$ 896,979 $ 52,396
Mar 5, 1 PM $ 0.000901
-0.44%
$ 900,979 $ 53,130
Mar 5, 12 PM $ 0.000905
+0.33%
$ 904,979 $ 53,839
Mar 5, 11 AM $ 0.0009
-0.77%
$ 899,979 $ 53,710
Mar 5, 10 AM $ 0.000907
+1.00%
$ 906,979 $ 53,439
Mar 5, 9 AM $ 0.000898
+0.56%
$ 897,979 $ 54,673
Mar 5, 8 AM $ 0.000893
+0.00%
$ 892,979 $ 58,151
Mar 5, 7 AM $ 0.000893
-0.67%
$ 892,979 $ 60,913
Mar 5, 6 AM $ 0.000898
+0.45%
$ 897,979 $ 60,086
Mar 5, 5 AM $ 0.000894
-0.78%
$ 893,979 $ 59,501
Mar 5, 4 AM $ 0.000899
+0.11%
$ 898,979 $ 58,757
Mar 5, 3 AM $ 0.000897
-0.11%
$ 896,979 $ 57,885
Mar 5, 2 AM $ 0.000896
+0.11%
$ 895,979 $ 56,784
Mar 5, 1 AM $ 0.000895
-0.67%
$ 894,979 $ 54,049
Mar 5, 12 AM $ 0.000901
+0.11%
$ 900,979 $ 49,420
Mar 4, 11 PM $ 0.0009
+0.22%
$ 899,979 $ 46,749
Mar 4, 10 PM $ 0.000897
-0.99%
$ 896,979 $ 46,374
Mar 4, 9 PM $ 0.000906
+0.00%
$ 905,979 $ 45,398
Mar 4, 8 PM $ 0.000907
-0.77%
$ 906,979 $ 44,354
Mar 4, 7 PM $ 0.000915
+0.44%
$ 914,978 $ 43,863
Mar 4, 6 PM $ 0.000911
+0.77%
$ 910,978 $ 42,473
Mar 4, 5 PM $ 0.000904
-0.44%
$ 903,979 $ 40,412
Mar 4, 4 PM $ 0.000904
-0.66%
$ -- $ 45,325
Mar 4, 1 PM $ 0.000885
+0.11%
$ 884,979 $ 43,898
Mar 4, 12 PM $ 0.000884
+0.00%
$ 883,979 $ 43,779
Mar 4, 11 AM $ 0.000882
+0.00%
$ 881,979 $ 43,604
Mar 4, 9 AM $ 0.000881
+0.00%
$ 880,979 $ 41,708
Mar 4, 8 AM $ 0.000883
+2.67%
$ 882,979 $ 39,719
Mar 4, 7 AM $ 0.00086
+1.78%
$ 859,980 $ 36,792
Mar 4, 6 AM $ 0.000845
-0.24%
$ 844,980 $ 36,845
Mar 4, 5 AM $ 0.000847
+0.71%
$ 846,980 $ 36,585
Mar 4, 4 AM $ 0.000841
+0.72%
$ 840,980 $ 35,385
Mar 4, 3 AM $ 0.000839
-1.41%
$ 838,980 $ 34,650
Mar 4, 2 AM $ 0.000851
+0.35%
$ 850,980 $ 35,708
Mar 4, 1 AM $ 0.000847
+0.36%
$ 846,980 $ 39,596
Mar 4, 12 AM $ 0.000844
-0.47%
$ 843,980 $ 41,007