GRAM Token Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00062
-0.19%
$ 619,985 $ 19,077
Jun 27, 1 AM $ 0.000621
+1.19%
$ 621,085 $ 20,941
Jun 27, 12 AM $ 0.000614
-1.37%
$ 613,785 $ 20,878
Jun 26, 11 PM $ 0.000623
+0.02%
$ 622,685 $ 20,752
Jun 26, 10 PM $ 0.000623
+1.10%
$ 622,685 $ 19,669
Jun 26, 9 PM $ 0.000616
-0.23%
$ 615,885 $ 19,566
Jun 26, 8 PM $ 0.000617
+0.52%
$ 617,185 $ 20,814
Jun 26, 7 PM $ 0.000614
-0.49%
$ 613,985 $ 20,751
Jun 26, 6 PM $ 0.000617
-0.29%
$ 616,985 $ 20,802
Jun 26, 5 PM $ 0.000619
+0.16%
$ 618,785 $ 20,882
Jun 26, 4 PM $ 0.000617
-0.27%
$ 617,385 $ 21,062
Jun 26, 3 PM $ 0.000619
+0.86%
$ 619,085 $ 21,142
Jun 26, 2 PM $ 0.000614
-0.24%
$ 613,585 $ 22,218
Jun 26, 1 PM $ 0.000614
+0.26%
$ 614,285 $ 24,401
Jun 26, 12 PM $ 0.000612
+0.31%
$ 612,186 $ 25,143
Jun 26, 11 AM $ 0.000611
-0.60%
$ 610,786 $ 25,130
Jun 26, 10 AM $ 0.000615
+0.59%
$ 614,585 $ 25,102
Jun 26, 9 AM $ 0.000611
-0.73%
$ 610,986 $ 25,102
Jun 26, 8 AM $ 0.000615
-1.49%
$ 615,285 $ 25,164
Jun 26, 7 AM $ 0.000625
+0.53%
$ 624,585 $ 25,374
Jun 26, 6 AM $ 0.000621
-0.16%
$ 620,685 $ 25,733
Jun 26, 5 AM $ 0.000621
-0.02%
$ 621,385 $ 25,809
Jun 26, 4 AM $ 0.000621
+0.02%
$ 621,285 $ 25,225
Jun 26, 3 AM $ 0.000621
+3.69%
$ 620,985 $ 24,527
Jun 26, 2 AM $ 0.000599
-2.73%
$ 598,686 $ 23,045
Jun 26, 1 AM $ 0.000615
+0.85%
$ 615,485 $ 21,405
Jun 26, 12 AM $ 0.00061
-0.89%
$ 610,286 $ 21,720
Jun 25, 11 PM $ 0.000616
-0.73%
$ 615,785 $ 21,695
Jun 25, 10 PM $ 0.00062
-0.03%
$ 620,285 $ 21,822
Jun 25, 9 PM $ 0.000621
+1.85%
$ 621,185 $ 21,835
Jun 25, 8 PM $ 0.00061
+0.07%
$ 609,886 $ 20,457
Jun 25, 7 PM $ 0.000609
-0.54%
$ 609,486 $ 22,331
Jun 25, 6 PM $ 0.000613
-0.32%
$ 613,385 $ 23,021
Jun 25, 5 PM $ 0.000614
+0.85%
$ 614,085 $ 23,423
Jun 25, 4 PM $ 0.000611
-0.29%
$ 610,986 $ 23,444
Jun 25, 3 PM $ 0.000612
-0.52%
$ 612,286 $ 23,245
Jun 25, 2 PM $ 0.000615
-1.03%
$ 615,285 $ 22,161
Jun 25, 1 PM $ 0.000622
-0.91%
$ 621,685 $ 19,822
Jun 25, 12 PM $ 0.000627
+0.00%
$ 627,385 $ 18,972
Jun 25, 11 AM $ 0.000627
-0.60%
$ 627,285 $ 18,850
Jun 25, 10 AM $ 0.000631
+0.00%
$ 631,085 $ 18,711
Jun 25, 9 AM $ 0.000631
+0.00%
$ 631,085 $ 18,504
Jun 25, 8 AM $ 0.000631
+0.00%
$ 631,085 $ 18,390
Jun 25, 7 AM $ 0.000631
+0.00%
$ 631,085 $ 18,088
Jun 25, 6 AM $ 0.000631
+0.14%
$ 631,085 $ 18,227
Jun 25, 5 AM $ 0.00063
+0.19%
$ 630,285 $ 20,036
Jun 25, 4 AM $ 0.000629
+1.08%
$ 629,085 $ 21,506
Jun 25, 3 AM $ 0.000622
+0.18%
$ 622,285 $ 21,279
Jun 25, 2 AM $ 0.000621
-1.62%
$ 620,885 $ 21,213
Jun 25, 1 AM $ 0.000631
+1.09%
$ 631,085 $ 21,067