Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.000466
-0.09%
$465,689 $6,875
Aug 7, 3 PM $0.000466
-0.02%
$466,089 $6,771
Aug 7, 2 PM $0.000466
-0.04%
$466,189 $6,788
Aug 7, 1 PM $0.000466
-0.13%
$466,389 $6,707
Aug 7, 12 PM $0.000467
+0.58%
$466,889 $7,098
Aug 7, 11 AM $0.000464
+0.02%
$464,189 $7,236
Aug 7, 10 AM $0.000464
-1.32%
$464,089 $7,228
Aug 7, 9 AM $0.00047
-0.95%
$470,289 $7,152
Aug 7, 8 AM $0.000456
-3.67%
$456,389 $6,704
Aug 7, 7 AM $0.000474
+0.11%
$473,789 $6,505
Aug 7, 6 AM $0.000473
-0.02%
$473,289 $6,432
Aug 7, 5 AM $0.000473
-0.11%
$473,389 $7,210
Aug 7, 4 AM $0.000474
+0.06%
$473,889 $7,255
Aug 7, 3 AM $0.000474
-0.50%
$473,489 $7,210
Aug 7, 2 AM $0.000476
+0.53%
$475,889 $7,082
Aug 7, 1 AM $0.000474
-0.44%
$473,689 $7,044
Aug 7, 12 AM $0.000476
+0.25%
$475,889 $6,679
Aug 6, 11 PM $0.000475
-0.17%
$474,689 $6,454
Aug 6, 10 PM $0.000476
+0.11%
$475,489 $6,856
Aug 6, 9 PM $0.000475
+0.11%
$474,989 $7,557
Aug 6, 8 PM $0.000474
-0.40%
$474,489 $7,839
Aug 6, 7 PM $0.000476
-0.08%
$476,389 $7,814
Aug 6, 6 PM $0.000477
-0.19%
$476,689 $7,710
Aug 6, 5 PM $0.000478
-0.15%
$477,589 $7,690
Aug 6, 4 PM $0.000478
+0.17%
$478,289 $7,667
Aug 6, 3 PM $0.000477
+0.55%
$477,389 $7,624
Aug 6, 2 PM $0.000475
+0.15%
$474,789 $7,549
Aug 6, 1 PM $0.000474
-0.55%
$474,189 $7,356
Aug 6, 12 PM $0.000477
-0.04%
$476,789 $6,611
Aug 6, 11 AM $0.000477
-0.02%
$476,989 $6,266
Aug 6, 10 AM $0.000477
-0.29%
$476,989 $6,254
Aug 6, 9 AM $0.000478
+0.31%
$478,489 $6,518
Aug 6, 8 AM $0.000477
-0.19%
$476,989 $6,789
Aug 6, 7 AM $0.000478
+0.46%
$477,789 $7,054
Aug 6, 6 AM $0.000476
-0.15%
$475,589 $8,411
Aug 6, 5 AM $0.000476
+0.44%
$476,289 $8,474
Aug 6, 4 AM $0.000474
+0.04%
$474,189 $9,084
Aug 6, 3 AM $0.000474
+0.28%
$473,989 $10,807
Aug 6, 2 AM $0.000473
-0.55%
$472,689 $11,064
Aug 6, 1 AM $0.000475
+0.11%
$475,289 $11,599
Aug 6, 12 AM $0.000475
-0.02%
$474,989 $11,893
Aug 5, 11 PM $0.000475
+0.04%
$474,989 $11,736
Aug 5, 10 PM $0.000475
-0.13%
$474,789 $11,477
Aug 5, 9 PM $0.000475
-0.98%
$475,389 $10,912
Aug 5, 8 PM $0.00048
+0.40%
$480,089 $10,939
Aug 5, 7 PM $0.000478
+0.10%
$478,189 $10,831
Aug 5, 6 PM $0.000478
-0.10%
$477,689 $10,976
Aug 5, 5 PM $0.000478
+0.10%
$478,189 $11,112
Aug 5, 4 PM $0.000478
+0.19%
$477,689 $11,154
Aug 5, 3 PM $0.000477
+0.02%
$476,789 $11,172