GRAM Token Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000733
+0.22%
$ 733,383 $ 17,640
Apr 24, 8 AM $ 0.000732
-0.05%
$ 731,783 $ 17,146
Apr 24, 7 AM $ 0.000732
+0.74%
$ 732,183 $ 16,421
Apr 24, 6 AM $ 0.000727
-0.57%
$ 726,683 $ 15,993
Apr 24, 5 AM $ 0.000731
+0.11%
$ 731,083 $ 15,624
Apr 24, 4 AM $ 0.00073
-0.35%
$ 730,383 $ 16,123
Apr 24, 3 AM $ 0.000733
+0.23%
$ 732,983 $ 17,136
Apr 24, 2 AM $ 0.000731
-0.26%
$ 730,883 $ 17,815
Apr 24, 1 AM $ 0.000733
-0.22%
$ 732,783 $ 18,229
Apr 24, 12 AM $ 0.000734
+0.04%
$ 733,883 $ 18,919
Apr 23, 11 PM $ 0.000734
+0.12%
$ 733,683 $ 20,053
Apr 23, 10 PM $ 0.000732
+0.47%
$ 732,183 $ 20,205
Apr 23, 9 PM $ 0.000729
-0.08%
$ 728,783 $ 20,217
Apr 23, 8 PM $ 0.00073
-0.14%
$ 730,083 $ 20,195
Apr 23, 7 PM $ 0.000731
-0.40%
$ 731,083 $ 20,210
Apr 23, 6 PM $ 0.000734
+0.30%
$ 733,983 $ 20,193
Apr 23, 5 PM $ 0.000732
-0.15%
$ 731,983 $ 19,829
Apr 23, 4 PM $ 0.000733
+0.04%
$ 732,983 $ 19,433
Apr 23, 3 PM $ 0.000732
+0.12%
$ 732,483 $ 19,888
Apr 23, 2 PM $ 0.000732
-0.25%
$ 731,983 $ 19,287
Apr 23, 1 PM $ 0.000733
+0.21%
$ 732,883 $ 19,266
Apr 23, 12 PM $ 0.000731
+0.26%
$ 731,383 $ 20,140
Apr 23, 11 AM $ 0.000729
-0.16%
$ 729,483 $ 21,168
Apr 23, 10 AM $ 0.000731
-0.31%
$ 730,683 $ 22,699
Apr 23, 9 AM $ 0.000733
-0.14%
$ 732,983 $ 24,219
Apr 23, 8 AM $ 0.000734
-0.45%
$ 733,983 $ 24,514
Apr 23, 7 AM $ 0.000737
+0.52%
$ 737,283 $ 26,021
Apr 23, 6 AM $ 0.000733
+0.30%
$ 733,483 $ 29,214
Apr 23, 5 AM $ 0.000731
-0.53%
$ 731,283 $ 33,277
Apr 23, 4 AM $ 0.000734
+0.15%
$ 734,383 $ 35,024
Apr 23, 3 AM $ 0.000733
-0.45%
$ 733,283 $ 34,389
Apr 23, 2 AM $ 0.000737
+0.23%
$ 736,783 $ 33,853
Apr 23, 1 AM $ 0.000735
+0.03%
$ 735,383 $ 34,020
Apr 23, 12 AM $ 0.000736
+0.26%
$ 735,883 $ 33,931
Apr 22, 11 PM $ 0.000734
-0.47%
$ 733,883 $ 33,166
Apr 22, 10 PM $ 0.000737
+0.03%
$ 737,383 $ 33,500
Apr 22, 9 PM $ 0.000737
-0.63%
$ 737,183 $ 33,898
Apr 22, 8 PM $ 0.000742
-0.05%
$ 741,782 $ 34,262
Apr 22, 7 PM $ 0.000743
+0.24%
$ 742,682 $ 34,839
Apr 22, 6 PM $ 0.000741
+0.47%
$ 740,882 $ 35,497
Apr 22, 5 PM $ 0.000738
-0.09%
$ 737,683 $ 36,292
Apr 22, 4 PM $ 0.000738
-0.31%
$ 738,083 $ 36,324
Apr 22, 3 PM $ 0.00074
-0.47%
$ 740,382 $ 35,659
Apr 22, 2 PM $ 0.000744
+0.05%
$ 743,882 $ 35,813
Apr 22, 1 PM $ 0.000743
+0.42%
$ 743,182 $ 36,507
Apr 22, 12 PM $ 0.00074
+0.16%
$ 740,482 $ 36,206
Apr 22, 11 AM $ 0.000739
-0.63%
$ 739,283 $ 36,288
Apr 22, 10 AM $ 0.000744
+0.04%
$ 743,982 $ 37,660
Apr 22, 9 AM $ 0.000744
+0.04%
$ 743,682 $ 38,709
Apr 22, 8 AM $ 0.000743
+0.01%
$ 743,482 $ 39,975