Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.00135
+9.30%
$1.36 million $355,430
Sep 22 $0.00121
-4.71%
$1.24 million $375,635
Sep 15 $0.00128
+0.16%
$1.27 million $311,863
Aug 11 $0.0013
-0.23%
$-- $311,436
Aug 4 $0.00128
-45.64%
$1.31 million $332,639
Jul 28 $0.00234
-8.92%
$2.35 million $335,288
Jul 21 $0.00255
-7.64%
$2.57 million $247,045
Jul 14 $0.00295
-0.74%
$2.76 million $382,127
Jul 7 $0.00303
+95.49%
$2.97 million $401,358
Jun 30 $0.00153
+46.37%
$1.55 million $406,770
Jun 23 $0.00104
+0.29%
$1.05 million $127,804
May 26 $0.00102
-2.96%
$-- $317,013
May 19 $0.00104
+8.47%
$1.05 million $385,736
May 12 $0.000945
-18.41%
$952,990 $367,483
May 5 $0.00103
-35.70%
$1.05 million $439,124
Apr 28 $0.00186
+15.53%
$1.59 million $413,093
Apr 21 $0.00161
+49.07%
$1.61 million $443,990
Apr 14 $0.00145
+52.63%
$1.08 million $379,370
Apr 7 $0.00114
-6.56%
$949,991 $463,000
Mar 31 $0.00154
-12.50%
$1.22 million $477,732
Mar 24 $0.00215
-57.26%
$1.76 million $425,908
Download