GRAM Token Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00303
+95.49%
$ 2.97 million $ 401,358
Jun 30 $ 0.00153
+46.37%
$ 1.55 million $ 406,770
Jun 23 $ 0.00104
+0.29%
$ 1.05 million $ 127,804
May 26 $ 0.00102
-2.96%
$ -- $ 317,013
May 19 $ 0.00104
+8.47%
$ 1.05 million $ 385,736
May 12 $ 0.000945
-18.41%
$ 952,990 $ 367,483
May 5 $ 0.00103
-35.70%
$ 1.05 million $ 439,124
Apr 28 $ 0.00186
+15.53%
$ 1.59 million $ 413,093
Apr 21 $ 0.00161
+49.07%
$ 1.61 million $ 443,990
Apr 14 $ 0.00145
+52.63%
$ 1.08 million $ 379,370
Apr 7 $ 0.00114
-6.56%
$ 949,991 $ 463,000
Mar 31 $ 0.00154
-12.50%
$ 1.22 million $ 477,732
Mar 24 $ 0.00215
-57.26%
$ 1.76 million $ 425,908
Download