GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000743
-0.08%
$ 743,282 $ 39,046
Apr 22, 6 AM $ 0.000744
+0.01%
$ 743,782 $ 36,436
Apr 22, 5 AM $ 0.000744
+0.50%
$ 743,782 $ 32,482
Apr 22, 4 AM $ 0.00074
+0.03%
$ 739,782 $ 30,933
Apr 22, 3 AM $ 0.00074
-0.63%
$ 739,583 $ 31,098
Apr 22, 2 AM $ 0.000744
+0.74%
$ 744,282 $ 31,505
Apr 22, 1 AM $ 0.000739
+0.44%
$ 738,683 $ 31,616
Apr 22, 12 AM $ 0.000735
-0.61%
$ 735,183 $ 31,787
Apr 21, 11 PM $ 0.00074
+0.53%
$ 739,682 $ 32,197
Apr 21, 10 PM $ 0.000736
-0.27%
$ 735,783 $ 37,439
Apr 21, 9 PM $ 0.000738
+0.14%
$ 738,383 $ 39,394
Apr 21, 8 PM $ 0.000737
+0.48%
$ 737,383 $ 40,123
Apr 21, 7 PM $ 0.000734
-0.42%
$ 733,883 $ 40,274
Apr 21, 6 PM $ 0.000738
+0.08%
$ 737,683 $ 40,189
Apr 21, 5 PM $ 0.000737
+0.01%
$ 737,083 $ 40,204
Apr 21, 4 PM $ 0.000737
-0.16%
$ 736,983 $ 40,404
Apr 21, 3 PM $ 0.000738
-0.01%
$ 738,183 $ 40,245
Apr 21, 2 PM $ 0.000738
-0.01%
$ 738,483 $ 40,630
Apr 21, 1 PM $ 0.000739
+0.05%
$ 739,283 $ 40,652
Apr 21, 12 PM $ 0.000739
+0.09%
$ 738,883 $ 41,021
Apr 21, 11 AM $ 0.000738
-0.27%
$ 738,183 $ 40,456
Apr 21, 10 AM $ 0.00074
-0.03%
$ 740,182 $ 38,103
Apr 21, 9 AM $ 0.00074
+0.35%
$ 740,382 $ 36,357
Apr 21, 8 AM $ 0.000737
+0.01%
$ 737,283 $ 35,547
Apr 21, 7 AM $ 0.000737
-0.24%
$ 737,483 $ 35,615
Apr 21, 6 AM $ 0.000739
+0.26%
$ 739,283 $ 35,703
Apr 21, 5 AM $ 0.000737
+0.15%
$ 737,383 $ 35,923
Apr 21, 4 AM $ 0.000736
+0.05%
$ 736,283 $ 35,968
Apr 21, 3 AM $ 0.000736
-0.26%
$ 735,883 $ 36,038
Apr 21, 2 AM $ 0.000738
-0.30%
$ 737,983 $ 36,374
Apr 21, 1 AM $ 0.000739
+0.09%
$ 739,482 $ 39,430
Apr 21, 12 AM $ 0.000739
+0.24%
$ 738,783 $ 44,669
Apr 20, 11 PM $ 0.000737
-0.38%
$ 736,683 $ 47,262
Apr 20, 10 PM $ 0.000739
+0.49%
$ 739,482 $ 42,048
Apr 20, 9 PM $ 0.000736
-0.20%
$ 735,883 $ 40,621
Apr 20, 8 PM $ 0.000737
+0.24%
$ 737,383 $ 40,255
Apr 20, 7 PM $ 0.000736
-0.34%
$ 735,583 $ 40,203
Apr 20, 6 PM $ 0.000738
+1.04%
$ 737,883 $ 41,803
Apr 20, 5 PM $ 0.00073
+0.63%
$ 730,183 $ 43,204
Apr 20, 4 PM $ 0.000726
-0.44%
$ 725,783 $ 42,767
Apr 20, 3 PM $ 0.000729
+0.37%
$ 728,983 $ 42,481
Apr 20, 2 PM $ 0.000726
-0.26%
$ 726,083 $ 42,063
Apr 20, 1 PM $ 0.000728
+0.30%
$ 727,983 $ 41,628
Apr 20, 12 PM $ 0.000725
-0.33%
$ 725,283 $ 41,364
Apr 20, 11 AM $ 0.000728
+0.28%
$ 728,083 $ 44,008
Apr 20, 10 AM $ 0.000725
+0.12%
$ 725,483 $ 45,867
Apr 20, 9 AM $ 0.000725
-0.36%
$ 724,583 $ 46,152
Apr 20, 8 AM $ 0.000727
-0.12%
$ 726,883 $ 45,528
Apr 20, 7 AM $ 0.000728
+0.96%
$ 727,883 $ 44,987
Apr 20, 6 AM $ 0.000721
+0.56%
$ 720,983 $ 44,468