GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000844
-0.47%
$ 843,980 $ 41,007
Mar 3, 11 PM $ 0.000848
-0.12%
$ 847,980 $ 41,831
Mar 3, 10 PM $ 0.00085
+0.71%
$ 849,980 $ 43,268
Mar 3, 9 PM $ 0.000844
-0.12%
$ 843,980 $ 44,921
Mar 3, 8 PM $ 0.000845
-0.70%
$ 844,980 $ 45,124
Mar 3, 7 PM $ 0.000851
-0.23%
$ 850,976 $ 50,808
Mar 3, 6 PM $ 0.000853
+0.23%
$ 852,976 $ 53,855
Mar 3, 5 PM $ 0.00085
-0.82%
$ 849,980 $ 53,603
Mar 3, 4 PM $ 0.000856
+1.78%
$ 855,980 $ 50,208
Mar 3, 3 PM $ 0.000841
+1.33%
$ 840,980 $ 48,149
Mar 3, 2 PM $ 0.000831
-0.72%
$ 830,979 $ 48,121
Mar 3, 1 PM $ 0.000836
-0.71%
$ 835,979 $ 47,352
Mar 3, 12 PM $ 0.000843
+0.60%
$ 842,980 $ 47,033
Mar 3, 11 AM $ 0.000838
+0.00%
$ 837,980 $ 47,116
Mar 3, 10 AM $ 0.000837
+0.00%
$ 836,980 $ 47,035
Mar 3, 9 AM $ 0.000837
-0.24%
$ 836,980 $ 46,948
Mar 3, 8 AM $ 0.00084
-1.52%
$ 839,980 $ 47,737
Mar 3, 7 AM $ 0.000853
+0.24%
$ 852,980 $ 48,364
Mar 3, 6 AM $ 0.000851
+0.00%
$ 850,980 $ 48,730
Mar 3, 5 AM $ 0.000851
-0.35%
$ 850,980 $ 50,141
Mar 3, 4 AM $ 0.000854
+0.23%
$ 853,980 $ 52,478
Mar 3, 3 AM $ 0.000851
-0.58%
$ 850,980 $ 52,244
Mar 3, 2 AM $ 0.000856
-0.81%
$ 855,980 $ 50,859
Mar 3, 1 AM $ 0.000863
+0.35%
$ 862,980 $ 47,366
Mar 3, 12 AM $ 0.00086
+0.00%
$ 859,980 $ 46,325
Mar 2, 11 PM $ 0.000859
-0.69%
$ 858,980 $ 45,889
Mar 2, 10 PM $ 0.000864
-0.12%
$ 863,980 $ 44,545
Mar 2, 9 PM $ 0.000865
+0.23%
$ 864,980 $ 43,037
Mar 2, 8 PM $ 0.000863
-0.12%
$ 862,980 $ 43,497
Mar 2, 7 PM $ 0.000864
+0.23%
$ 863,980 $ 38,907
Mar 2, 6 PM $ 0.000863
-0.46%
$ 862,980 $ 35,510
Mar 2, 5 PM $ 0.000867
+1.29%
$ 866,979 $ 36,744
Mar 2, 4 PM $ 0.000869
+0.81%
$ 868,979 $ 38,945
Mar 2, 3 PM $ 0.000861
+2.38%
$ 860,980 $ 41,276
Mar 2, 2 PM $ 0.00084
+1.20%
$ 839,980 $ 41,119
Mar 2, 1 PM $ 0.000829
-0.48%
$ 828,980 $ 41,674
Mar 2, 12 PM $ 0.000834
-0.36%
$ 833,980 $ 43,895
Mar 2, 11 AM $ 0.000837
+0.12%
$ 836,980 $ 45,231
Mar 2, 10 AM $ 0.000836
-0.12%
$ 835,980 $ 45,028
Mar 2, 9 AM $ 0.000837
-0.24%
$ 836,980 $ 45,781
Mar 2, 8 AM $ 0.000837
+0.36%
$ 836,980 $ 45,213
Mar 2, 7 AM $ 0.000833
-0.36%
$ 832,980 $ 44,561
Mar 2, 6 AM $ 0.000835
-0.60%
$ 834,980 $ 43,838
Mar 2, 5 AM $ 0.00084
-0.24%
$ 839,980 $ 42,184
Mar 2, 4 AM $ 0.000842
+0.00%
$ 841,980 $ 39,176
Mar 2, 3 AM $ 0.000842
+0.60%
$ 841,980 $ 37,708
Mar 2, 2 AM $ 0.000837
-0.36%
$ 836,980 $ 37,374
Mar 2, 1 AM $ 0.000839
+0.24%
$ 838,980 $ 37,168
Mar 2, 12 AM $ 0.000838
+0.96%
$ 837,980 $ 39,401
Mar 1, 11 PM $ 0.000829
+0.12%
$ 828,980 $ 42,711