GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000631
+1.09%
$ 631,085 $ 21,067
Jun 25, 12 AM $ 0.000624
-1.28%
$ 624,285 $ 20,699
Jun 24, 11 PM $ 0.000632
+1.43%
$ 632,385 $ 20,548
Jun 24, 10 PM $ 0.000623
-1.19%
$ 623,485 $ 20,361
Jun 24, 9 PM $ 0.00063
+0.45%
$ 630,385 $ 20,227
Jun 24, 8 PM $ 0.000628
+2.16%
$ 627,685 $ 20,020
Jun 24, 7 PM $ 0.000614
-0.08%
$ 614,185 $ 18,135
Jun 24, 6 PM $ 0.000615
-0.08%
$ 614,685 $ 17,183
Jun 24, 5 PM $ 0.000615
-0.13%
$ 615,485 $ 16,571
Jun 24, 4 PM $ 0.000616
-0.44%
$ 615,885 $ 16,332
Jun 24, 3 PM $ 0.000618
-1.23%
$ 618,185 $ 16,352
Jun 24, 2 PM $ 0.000626
-0.86%
$ 625,885 $ 16,348
Jun 24, 1 PM $ 0.000631
-1.94%
$ 631,285 $ 16,487
Jun 24, 12 PM $ 0.000644
-0.79%
$ 643,785 $ 16,551
Jun 24, 11 AM $ 0.000649
+1.04%
$ 648,885 $ 16,526
Jun 24, 10 AM $ 0.000642
-0.90%
$ 642,185 $ 16,518
Jun 24, 9 AM $ 0.000648
+0.17%
$ 648,085 $ 16,570
Jun 24, 8 AM $ 0.000646
+0.34%
$ 646,385 $ 16,697
Jun 24, 7 AM $ 0.000644
-0.17%
$ 644,485 $ 16,728
Jun 24, 6 AM $ 0.000645
-0.45%
$ 645,485 $ 16,490
Jun 24, 5 AM $ 0.000648
+0.28%
$ 648,185 $ 15,805
Jun 24, 4 AM $ 0.000646
+0.69%
$ 646,185 $ 15,813
Jun 24, 3 AM $ 0.000646
-0.54%
$ 646,385 $ 16,336
Jun 24, 2 AM $ 0.00065
-0.64%
$ 649,885 $ 16,420
Jun 24, 1 AM $ 0.000654
+1.60%
$ 654,085 $ 17,063
Jun 24, 12 AM $ 0.000644
-0.79%
$ 643,685 $ 18,005
Jun 23, 11 PM $ 0.000649
+0.76%
$ 648,785 $ 18,184
Jun 23, 10 PM $ 0.000645
+0.69%
$ 644,585 $ 19,356
Jun 23, 9 PM $ 0.00064
-0.81%
$ 640,185 $ 20,688
Jun 23, 8 PM $ 0.000645
+0.55%
$ 645,385 $ 21,082
Jun 23, 7 PM $ 0.000642
+0.60%
$ 641,885 $ 21,323
Jun 23, 6 PM $ 0.000638
-0.20%
$ 638,085 $ 22,016
Jun 23, 5 PM $ 0.00064
-0.37%
$ 640,085 $ 23,520
Jun 23, 4 PM $ 0.000642
-0.05%
$ 642,485 $ 23,945
Jun 23, 3 PM $ 0.000643
-0.82%
$ 642,785 $ 23,971
Jun 23, 2 PM $ 0.000648
+0.39%
$ 647,685 $ 23,910
Jun 23, 1 PM $ 0.000645
+0.34%
$ 645,185 $ 23,862
Jun 23, 12 PM $ 0.000643
-0.77%
$ 642,985 $ 23,788
Jun 23, 11 AM $ 0.000648
+1.69%
$ 647,985 $ 23,782
Jun 23, 10 AM $ 0.000637
-0.19%
$ 637,185 $ 24,192
Jun 23, 9 AM $ 0.000638
+0.06%
$ 638,385 $ 25,132
Jun 23, 8 AM $ 0.000638
-1.95%
$ 637,985 $ 26,002
Jun 23, 7 AM $ 0.000651
-0.28%
$ 650,685 $ 25,892
Jun 23, 6 AM $ 0.000652
+0.63%
$ 652,285 $ 26,464
Jun 23, 5 AM $ 0.000649
-1.16%
$ 648,585 $ 26,055
Jun 23, 4 AM $ 0.000657
-1.05%
$ 657,184 $ 24,365
Jun 23, 3 AM $ 0.000664
-0.27%
$ 664,184 $ 23,725
Jun 23, 2 AM $ 0.000666
+1.56%
$ 665,984 $ 23,602
Jun 23, 1 AM $ 0.000656
+0.05%
$ 655,684 $ 23,076
Jun 23, 12 AM $ 0.000655
+0.23%
$ 655,384 $ 22,342