Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.000477
+0.00%
$476,689 $11,251
Aug 5, 1 PM $0.000477
-0.25%
$476,689 $11,414
Aug 5, 12 PM $0.000478
+0.31%
$477,889 $11,415
Aug 5, 11 AM $0.000476
-0.10%
$476,389 $11,846
Aug 5, 10 AM $0.000477
+0.21%
$476,789 $12,417
Aug 5, 9 AM $0.000476
+0.00%
$475,789 $12,328
Aug 5, 8 AM $0.000476
-1.14%
$475,789 $12,233
Aug 5, 7 AM $0.000481
-1.19%
$481,389 $12,681
Aug 5, 6 AM $0.000488
+0.89%
$487,688 $11,983
Aug 5, 5 AM $0.000483
-0.72%
$483,389 $11,332
Aug 5, 4 AM $0.000487
-0.65%
$486,788 $10,990
Aug 5, 3 AM $0.00049
-0.79%
$489,988 $9,511
Aug 5, 2 AM $0.000494
+0.57%
$493,888 $9,425
Aug 5, 1 AM $0.000491
+0.49%
$491,088 $9,364
Aug 5, 12 AM $0.00049
-0.18%
$489,488 $9,102
Aug 4, 11 PM $0.00049
-0.37%
$490,388 $9,119
Aug 4, 10 PM $0.000492
+0.12%
$491,888 $9,066
Aug 4, 9 PM $0.000491
+0.00%
$491,288 $9,041
Aug 4, 8 PM $0.000492
+0.16%
$491,888 $8,722
Aug 4, 7 PM $0.000491
-0.75%
$491,088 $8,673
Aug 4, 6 PM $0.000495
+0.98%
$494,788 $8,579
Aug 4, 5 PM $0.00049
-0.02%
$489,988 $8,434
Aug 4, 4 PM $0.00049
-0.22%
$490,088 $8,759
Aug 4, 3 PM $0.000491
+0.04%
$491,188 $8,964
Aug 4, 2 PM $0.000491
+0.31%
$490,988 $9,378
Aug 4, 1 PM $0.00049
-0.18%
$489,488 $9,419
Aug 4, 12 PM $0.000491
-1.39%
$491,088 $9,405
Aug 4, 11 AM $0.000498
+0.08%
$497,988 $9,558
Aug 4, 10 AM $0.000498
+0.10%
$497,488 $9,519
Aug 4, 9 AM $0.000497
+0.02%
$496,988 $9,553
Aug 4, 8 AM $0.000497
-1.97%
$496,788 $9,510
Aug 4, 7 AM $0.000507
+0.00%
$506,888 $9,093
Aug 4, 6 AM $0.000507
-0.51%
$506,888 $9,268
Aug 4, 5 AM $0.000509
-0.02%
$509,488 $9,722
Aug 4, 4 AM $0.00051
+0.26%
$509,788 $9,774
Aug 4, 3 AM $0.000508
-2.90%
$508,488 $10,038
Aug 4, 2 AM $0.000524
-0.95%
$523,688 $10,177
Aug 4, 1 AM $0.000529
+0.00%
$528,687 $10,630
Aug 4, 12 AM $0.000529
+0.36%
$528,687 $12,336
Aug 3, 11 PM $0.000527
+0.08%
$526,788 $14,028
Aug 3, 10 PM $0.000526
-0.25%
$526,388 $15,166
Aug 3, 9 PM $0.000528
-0.06%
$527,688 $16,644
Aug 3, 8 PM $0.000528
-0.26%
$527,988 $18,266
Aug 3, 7 PM $0.000529
-0.04%
$529,387 $19,974
Aug 3, 6 PM $0.00053
+0.25%
$529,687 $21,220
Aug 3, 5 PM $0.000528
-0.13%
$528,387 $22,471
Aug 3, 4 PM $0.000529
-0.04%
$529,187 $22,816
Aug 3, 3 PM $0.000529
-0.11%
$529,387 $23,977
Aug 3, 2 PM $0.00053
-0.06%
$529,987 $24,110
Aug 3, 1 PM $0.00053
+0.91%
$529,987 $24,599