GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000655
+0.23%
$ 655,384 $ 22,342
Jun 22, 11 PM $ 0.000654
-0.62%
$ 653,885 $ 22,966
Jun 22, 10 PM $ 0.000658
-0.39%
$ 657,784 $ 22,118
Jun 22, 9 PM $ 0.00066
+0.30%
$ 660,384 $ 20,850
Jun 22, 8 PM $ 0.000658
-0.50%
$ 658,384 $ 20,856
Jun 22, 7 PM $ 0.000661
-0.94%
$ 660,984 $ 20,647
Jun 22, 6 PM $ 0.000667
+0.12%
$ 667,284 $ 19,951
Jun 22, 5 PM $ 0.000666
+0.59%
$ 665,984 $ 18,637
Jun 22, 4 PM $ 0.000662
-0.09%
$ 661,684 $ 18,269
Jun 22, 3 PM $ 0.000662
-0.30%
$ 662,284 $ 18,756
Jun 22, 2 PM $ 0.000664
-0.91%
$ 663,984 $ 19,906
Jun 22, 1 PM $ 0.00067
-0.74%
$ 669,884 $ 20,350
Jun 22, 12 PM $ 0.000675
+0.70%
$ 674,884 $ 21,612
Jun 22, 11 AM $ 0.00067
+2.16%
$ 670,184 $ 22,774
Jun 22, 10 AM $ 0.000658
-1.11%
$ 657,584 $ 22,874
Jun 22, 9 AM $ 0.000665
-0.12%
$ 664,884 $ 21,930
Jun 22, 8 AM $ 0.000666
+1.36%
$ 665,684 $ 21,073
Jun 22, 7 AM $ 0.000657
+0.34%
$ 656,784 $ 21,023
Jun 22, 6 AM $ 0.000654
-0.98%
$ 654,385 $ 20,160
Jun 22, 5 AM $ 0.000661
-0.02%
$ 660,884 $ 20,085
Jun 22, 4 AM $ 0.000661
-0.47%
$ 660,984 $ 21,367
Jun 22, 3 AM $ 0.000664
-0.36%
$ 664,084 $ 22,326
Jun 22, 2 AM $ 0.000667
-0.49%
$ 666,584 $ 22,439
Jun 22, 1 AM $ 0.00067
+1.90%
$ 669,584 $ 22,323
Jun 22, 12 AM $ 0.000657
+0.75%
$ 656,684 $ 22,109
Jun 21, 11 PM $ 0.000651
-0.78%
$ 651,385 $ 21,333
Jun 21, 10 PM $ 0.000657
-0.27%
$ 656,784 $ 21,029
Jun 21, 9 PM $ 0.000659
+0.26%
$ 659,384 $ 21,023
Jun 21, 8 PM $ 0.000657
+0.08%
$ 657,484 $ 20,629
Jun 21, 7 PM $ 0.000657
-0.17%
$ 657,384 $ 20,832
Jun 21, 6 PM $ 0.000658
-0.02%
$ 658,484 $ 20,865
Jun 21, 5 PM $ 0.000659
-0.26%
$ 659,084 $ 20,881
Jun 21, 4 PM $ 0.000661
-0.39%
$ 661,084 $ 20,841
Jun 21, 3 PM $ 0.000664
+0.17%
$ 663,684 $ 20,413
Jun 21, 2 PM $ 0.000663
+1.08%
$ 662,584 $ 19,613
Jun 21, 1 PM $ 0.000656
-0.08%
$ 655,684 $ 20,343
Jun 21, 12 PM $ 0.000656
-0.70%
$ 656,184 $ 20,846
Jun 21, 11 AM $ 0.00066
-0.24%
$ 660,384 $ 20,059
Jun 21, 10 AM $ 0.000662
+0.36%
$ 662,284 $ 19,710
Jun 21, 9 AM $ 0.00066
-0.12%
$ 659,884 $ 19,726
Jun 21, 8 AM $ 0.000661
+0.03%
$ 660,684 $ 19,809
Jun 21, 7 AM $ 0.00066
-0.15%
$ 660,484 $ 20,677
Jun 21, 6 AM $ 0.000662
-0.69%
$ 661,584 $ 22,557
Jun 21, 5 AM $ 0.000666
+0.82%
$ 666,084 $ 21,975
Jun 21, 4 AM $ 0.000667
+1.31%
$ 666,984 $ 20,807
Jun 21, 3 AM $ 0.000658
+0.27%
$ 658,484 $ 19,970
Jun 21, 2 AM $ 0.000657
-0.73%
$ 656,784 $ 19,976
Jun 21, 1 AM $ 0.000661
-0.60%
$ 661,484 $ 20,151
Jun 21, 12 AM $ 0.000665
+0.05%
$ 665,484 $ 20,337
Jun 20, 11 PM $ 0.000665
+1.17%
$ 665,184 $ 20,397