GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000721
+0.56%
$ 720,983 $ 44,468
Apr 20, 5 AM $ 0.000717
-0.39%
$ 716,983 $ 44,242
Apr 20, 4 AM $ 0.000719
-0.04%
$ 719,283 $ 47,294
Apr 20, 3 AM $ 0.000719
+0.03%
$ 719,483 $ 50,220
Apr 20, 2 AM $ 0.00072
+0.03%
$ 720,283 $ 49,925
Apr 20, 1 AM $ 0.00072
+0.29%
$ 719,783 $ 49,926
Apr 20, 12 AM $ 0.000717
+0.11%
$ 717,183 $ 44,626
Apr 19, 11 PM $ 0.000717
-0.53%
$ 717,383 $ 41,429
Apr 19, 10 PM $ 0.000721
-0.70%
$ 721,183 $ 41,108
Apr 19, 9 PM $ 0.000727
+0.92%
$ 726,683 $ 40,600
Apr 19, 8 PM $ 0.00072
-0.50%
$ 720,083 $ 40,187
Apr 19, 7 PM $ 0.000724
-0.55%
$ 723,683 $ 40,941
Apr 19, 6 PM $ 0.000728
-0.03%
$ 727,783 $ 40,861
Apr 19, 5 PM $ 0.000728
-0.71%
$ 728,083 $ 42,505
Apr 19, 4 PM $ 0.000733
-0.43%
$ 733,283 $ 43,749
Apr 19, 3 PM $ 0.000737
+0.18%
$ 737,083 $ 44,800
Apr 19, 2 PM $ 0.000736
+0.27%
$ 735,983 $ 47,896
Apr 19, 1 PM $ 0.000734
-0.30%
$ 733,983 $ 49,567
Apr 19, 12 PM $ 0.000736
+0.38%
$ 736,183 $ 49,449
Apr 19, 11 AM $ 0.000734
+0.33%
$ 734,183 $ 46,802
Apr 19, 10 AM $ 0.000732
+0.04%
$ 731,683 $ 44,520
Apr 19, 9 AM $ 0.000731
-0.16%
$ 731,383 $ 43,825
Apr 19, 8 AM $ 0.000733
+0.71%
$ 732,583 $ 43,907
Apr 19, 7 AM $ 0.000727
-1.17%
$ 727,383 $ 44,069
Apr 19, 6 AM $ 0.000736
-0.26%
$ 735,583 $ 44,045
Apr 19, 5 AM $ 0.000737
-0.15%
$ 736,783 $ 44,651
Apr 19, 4 AM $ 0.000738
+0.00%
$ 737,883 $ 43,403
Apr 19, 3 AM $ 0.000738
+0.20%
$ 737,883 $ 42,357
Apr 19, 2 AM $ 0.000736
-0.24%
$ 735,983 $ 42,281
Apr 19, 1 AM $ 0.000737
+0.01%
$ 737,383 $ 38,982
Apr 19, 12 AM $ 0.000737
-0.18%
$ 737,283 $ 38,560
Apr 18, 11 PM $ 0.000739
+0.27%
$ 738,583 $ 38,620
Apr 18, 10 PM $ 0.000737
+0.08%
$ 736,583 $ 38,657
Apr 18, 9 PM $ 0.000736
-0.26%
$ 735,983 $ 38,595
Apr 18, 8 PM $ 0.000738
+0.15%
$ 738,383 $ 38,929
Apr 18, 7 PM $ 0.000738
+0.00%
$ 737,983 $ 38,306
Apr 18, 6 PM $ 0.000738
-0.09%
$ 737,983 $ 37,639
Apr 18, 5 PM $ 0.000739
-0.11%
$ 738,683 $ 36,250
Apr 18, 4 PM $ 0.000739
+0.07%
$ 739,482 $ 36,712
Apr 18, 3 PM $ 0.000739
+0.08%
$ 738,983 $ 35,912
Apr 18, 2 PM $ 0.000738
-0.04%
$ 738,383 $ 32,717
Apr 18, 1 PM $ 0.000739
+0.42%
$ 738,983 $ 31,101
Apr 18, 12 PM $ 0.000736
-0.39%
$ 735,883 $ 30,837
Apr 18, 11 AM $ 0.000739
+0.08%
$ 738,783 $ 33,654
Apr 18, 10 AM $ 0.000738
-0.46%
$ 738,283 $ 37,012
Apr 18, 9 AM $ 0.000742
+0.15%
$ 741,682 $ 38,402
Apr 18, 8 AM $ 0.000741
-0.34%
$ 740,582 $ 38,606
Apr 18, 7 AM $ 0.000743
-0.04%
$ 743,282 $ 38,535
Apr 18, 6 AM $ 0.000744
+0.04%
$ 743,582 $ 39,050
Apr 18, 5 AM $ 0.000743
+0.00%
$ 743,282 $ 41,154