GRAM Token Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000838
+0.96%
$ 837,980 $ 39,401
Mar 1, 11 PM $ 0.000829
+0.12%
$ 828,980 $ 42,711
Mar 1, 10 PM $ 0.000828
-0.48%
$ 827,980 $ 44,264
Mar 1, 9 PM $ 0.000832
+0.60%
$ 831,980 $ 45,035
Mar 1, 8 PM $ 0.000828
-0.36%
$ 827,980 $ 44,881
Mar 1, 7 PM $ 0.000832
-0.36%
$ 831,980 $ 46,745
Mar 1, 6 PM $ 0.000835
+0.12%
$ 834,980 $ 47,760
Mar 1, 5 PM $ 0.000835
+0.36%
$ 834,980 $ 46,373
Mar 1, 4 PM $ 0.000832
-1.19%
$ 831,980 $ 43,581
Mar 1, 3 PM $ 0.000842
-0.12%
$ 841,980 $ 41,593
Mar 1, 2 PM $ 0.000842
-0.24%
$ 841,980 $ 42,182
Mar 1, 1 PM $ 0.000844
+0.72%
$ 843,980 $ 41,729
Mar 1, 12 PM $ 0.000837
-0.12%
$ 837,980 $ 39,105
Mar 1, 11 AM $ 0.000839
-0.24%
$ 838,980 $ 37,419
Mar 1, 10 AM $ 0.00084
+0.00%
$ 839,980 $ 37,529
Mar 1, 9 AM $ 0.000842
+0.12%
$ 841,980 $ 39,174
Mar 1, 8 AM $ 0.00084
-1.06%
$ 839,980 $ 42,904
Mar 1, 7 AM $ 0.000848
+0.59%
$ 847,980 $ 43,374
Mar 1, 6 AM $ 0.000844
-0.71%
$ 843,980 $ 43,495
Mar 1, 5 AM $ 0.000849
-0.12%
$ 848,980 $ 43,386
Mar 1, 4 AM $ 0.000851
+0.00%
$ 850,980 $ 43,494
Mar 1, 3 AM $ 0.000852
-0.47%
$ 851,980 $ 44,331
Mar 1, 2 AM $ 0.000855
+0.94%
$ 854,980 $ 47,540
Mar 1, 1 AM $ 0.000847
+0.24%
$ 846,980 $ 48,539
Mar 1, 12 AM $ 0.000845
-0.24%
$ 844,980 $ 46,109
Feb 28, 11 PM $ 0.000847
+0.00%
$ 846,980 $ 42,350
Feb 28, 10 PM $ 0.000848
+0.71%
$ 847,980 $ 40,611
Feb 28, 9 PM $ 0.000843
-0.12%
$ 842,980 $ 40,220
Feb 28, 8 PM $ 0.000844
+1.20%
$ 843,980 $ 44,170
Feb 28, 7 PM $ 0.000833
+0.00%
$ 832,980 $ 41,562
Feb 28, 6 PM $ 0.000833
+1.71%
$ 832,980 $ 41,928
Feb 28, 5 PM $ 0.000819
+0.00%
$ 818,981 $ 44,147
Feb 28, 4 PM $ 0.000818
+0.12%
$ 817,981 $ 45,331
Feb 28, 3 PM $ 0.000817
+0.37%
$ 816,981 $ 45,558
Feb 28, 2 PM $ 0.000815
-0.24%
$ 814,981 $ 44,944
Feb 28, 1 PM $ 0.00081
-0.12%
$ 809,981 $ 44,587
Feb 28, 12 PM $ 0.000811
+0.75%
$ 810,981 $ 44,913
Feb 28, 11 AM $ 0.000804
-0.86%
$ 803,981 $ 45,067
Feb 28, 10 AM $ 0.000812
+1.12%
$ 811,981 $ 45,146
Feb 28, 9 AM $ 0.000802
-0.12%
$ 801,981 $ 42,860
Feb 28, 8 AM $ 0.000803
-0.25%
$ 802,981 $ 38,539
Feb 28, 7 AM $ 0.000805
+1.26%
$ 804,981 $ 38,128
Feb 28, 6 AM $ 0.000795
-3.87%
$ 794,981 $ 40,177
Feb 28, 5 AM $ 0.000826
-0.72%
$ 825,980 $ 43,136
Feb 28, 4 AM $ 0.000832
+0.12%
$ 831,980 $ 43,947
Feb 28, 3 AM $ 0.000832
+0.00%
$ 831,980 $ 44,839
Feb 28, 2 AM $ 0.000832
+0.36%
$ 831,980 $ 44,488
Feb 28, 1 AM $ 0.000828
-0.36%
$ 827,980 $ 43,773
Feb 28, 12 AM $ 0.000833
+0.12%
$ 832,980 $ 43,831
Feb 27, 11 PM $ 0.000832
+0.36%
$ 831,980 $ 44,074