GRAM Token Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000665
+1.17%
$ 665,184 $ 20,397
Jun 20, 10 PM $ 0.000657
-0.69%
$ 657,484 $ 20,467
Jun 20, 9 PM $ 0.000662
-0.15%
$ 661,584 $ 20,572
Jun 20, 8 PM $ 0.000663
+0.98%
$ 662,584 $ 20,704
Jun 20, 7 PM $ 0.000656
+0.55%
$ 656,184 $ 20,569
Jun 20, 6 PM $ 0.000652
-0.08%
$ 652,085 $ 20,528
Jun 20, 5 PM $ 0.000656
-0.47%
$ 656,484 $ 20,427
Jun 20, 4 PM $ 0.00066
-0.09%
$ 660,284 $ 20,419
Jun 20, 3 PM $ 0.000662
-0.08%
$ 661,784 $ 20,477
Jun 20, 2 PM $ 0.000662
+1.61%
$ 662,384 $ 20,167
Jun 20, 1 PM $ 0.000652
-1.18%
$ 651,685 $ 19,302
Jun 20, 12 PM $ 0.00066
-0.26%
$ 659,584 $ 17,769
Jun 20, 11 AM $ 0.000661
+1.33%
$ 661,284 $ 17,529
Jun 20, 10 AM $ 0.000653
+0.31%
$ 653,385 $ 17,516
Jun 20, 9 AM $ 0.000651
-0.41%
$ 651,385 $ 17,620
Jun 20, 8 AM $ 0.000654
-0.98%
$ 653,585 $ 18,797
Jun 20, 7 AM $ 0.00066
-0.12%
$ 659,984 $ 20,833
Jun 20, 6 AM $ 0.000661
+0.08%
$ 660,784 $ 20,678
Jun 20, 5 AM $ 0.000651
-0.91%
$ 650,685 $ 20,769
Jun 20, 4 AM $ 0.000656
+1.22%
$ 656,484 $ 20,650
Jun 20, 3 AM $ 0.000649
+0.15%
$ 648,585 $ 20,726
Jun 20, 2 AM $ 0.000648
-1.60%
$ 647,585 $ 20,825
Jun 20, 1 AM $ 0.000658
-0.14%
$ 657,984 $ 21,004
Jun 20, 12 AM $ 0.000659
-0.02%
$ 658,884 $ 20,913
Jun 19, 11 PM $ 0.000659
+1.79%
$ 658,984 $ 20,769
Jun 19, 10 PM $ 0.000648
-0.52%
$ 647,585 $ 20,694
Jun 19, 9 PM $ 0.000651
-0.67%
$ 651,185 $ 20,645
Jun 19, 8 PM $ 0.000656
+0.32%
$ 655,584 $ 21,319
Jun 19, 7 PM $ 0.000653
-0.09%
$ 653,485 $ 21,228
Jun 19, 6 PM $ 0.000653
+0.76%
$ 653,385 $ 21,305
Jun 19, 5 PM $ 0.000648
+0.31%
$ 648,485 $ 21,302
Jun 19, 4 PM $ 0.000646
-1.15%
$ 646,485 $ 21,387
Jun 19, 3 PM $ 0.000652
+0.84%
$ 651,885 $ 22,542
Jun 19, 2 PM $ 0.000646
-0.43%
$ 646,485 $ 24,233
Jun 19, 1 PM $ 0.000649
-0.32%
$ 648,585 $ 25,061
Jun 19, 12 PM $ 0.00065
+0.88%
$ 650,485 $ 25,166
Jun 19, 11 AM $ 0.000645
+0.48%
$ 645,085 $ 24,956
Jun 19, 10 AM $ 0.000642
+0.08%
$ 641,985 $ 24,787
Jun 19, 9 AM $ 0.000641
+0.30%
$ 641,485 $ 24,620
Jun 19, 8 AM $ 0.00064
-1.49%
$ 639,585 $ 23,543
Jun 19, 7 AM $ 0.000649
-0.40%
$ 649,285 $ 21,035
Jun 19, 6 AM $ 0.000652
+1.68%
$ 651,885 $ 20,335
Jun 19, 5 AM $ 0.000641
-0.08%
$ 641,085 $ 20,283
Jun 19, 4 AM $ 0.000641
-0.97%
$ 641,085 $ 20,944
Jun 19, 3 AM $ 0.000647
-0.95%
$ 646,885 $ 22,031
Jun 19, 2 AM $ 0.000653
+1.62%
$ 653,085 $ 22,160
Jun 19, 1 AM $ 0.000643
-1.14%
$ 642,685 $ 22,383
Jun 19, 12 AM $ 0.00065
-0.08%
$ 650,085 $ 22,376
Jun 18, 11 PM $ 0.000651
+0.15%
$ 650,585 $ 22,370
Jun 18, 10 PM $ 0.00065
-0.14%
$ 649,885 $ 22,306