GRAM Token Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000743
+0.00%
$ 743,282 $ 41,154
Apr 18, 4 AM $ 0.000743
-0.12%
$ 743,382 $ 42,028
Apr 18, 3 AM $ 0.000744
-0.57%
$ 744,182 $ 39,976
Apr 18, 2 AM $ 0.000748
-0.81%
$ 748,382 $ 39,681
Apr 18, 1 AM $ 0.000755
-0.15%
$ 754,782 $ 39,603
Apr 18, 12 AM $ 0.000757
+0.60%
$ 756,782 $ 39,463
Apr 17, 11 PM $ 0.000753
-0.44%
$ 752,982 $ 39,478
Apr 17, 10 PM $ 0.000756
+0.44%
$ 756,282 $ 39,644
Apr 17, 9 PM $ 0.000753
-0.01%
$ 752,982 $ 39,720
Apr 17, 8 PM $ 0.000753
-0.11%
$ 752,682 $ 40,011
Apr 17, 7 PM $ 0.000753
+0.43%
$ 753,482 $ 40,312
Apr 17, 6 PM $ 0.00075
-1.50%
$ 750,282 $ 41,034
Apr 17, 5 PM $ 0.000762
+0.18%
$ 762,082 $ 41,769
Apr 17, 4 PM $ 0.000761
+0.57%
$ 760,982 $ 40,434
Apr 17, 3 PM $ 0.000757
-0.53%
$ 757,182 $ 40,159
Apr 17, 2 PM $ 0.00076
+1.14%
$ 760,482 $ 40,241
Apr 17, 1 PM $ 0.000752
+1.58%
$ 751,682 $ 40,353
Apr 17, 12 PM $ 0.00074
+0.07%
$ 739,982 $ 40,511
Apr 17, 11 AM $ 0.000739
+0.31%
$ 739,083 $ 37,606
Apr 17, 10 AM $ 0.000737
-0.34%
$ 736,783 $ 34,537
Apr 17, 9 AM $ 0.000739
+0.87%
$ 739,282 $ 32,974
Apr 17, 8 AM $ 0.000733
+0.48%
$ 732,883 $ 33,041
Apr 17, 7 AM $ 0.000729
+0.12%
$ 729,383 $ 33,386
Apr 17, 6 AM $ 0.000728
-0.29%
$ 728,483 $ 33,932
Apr 17, 5 AM $ 0.00073
+0.05%
$ 730,283 $ 32,963
Apr 17, 4 AM $ 0.00073
-0.08%
$ 730,283 $ 30,748
Apr 17, 3 AM $ 0.000731
+0.56%
$ 730,883 $ 30,950
Apr 17, 2 AM $ 0.000727
+0.64%
$ 726,683 $ 30,840
Apr 17, 1 AM $ 0.000722
-1.42%
$ 722,083 $ 31,458
Apr 17, 12 AM $ 0.000732
-0.33%
$ 731,783 $ 31,934
Apr 16, 11 PM $ 0.000733
+0.07%
$ 733,183 $ 33,633
Apr 16, 10 PM $ 0.000733
+0.05%
$ 732,683 $ 37,645
Apr 16, 9 PM $ 0.000732
+0.07%
$ 732,283 $ 40,402
Apr 16, 8 PM $ 0.000732
+0.29%
$ 731,783 $ 40,237
Apr 16, 7 PM $ 0.00073
+0.26%
$ 729,583 $ 39,294
Apr 16, 6 PM $ 0.000727
-0.57%
$ 727,383 $ 39,846
Apr 16, 5 PM $ 0.000731
+0.07%
$ 730,883 $ 37,342
Apr 16, 4 PM $ 0.00073
-0.38%
$ 730,383 $ 36,810
Apr 16, 3 PM $ 0.000733
+2.26%
$ 733,283 $ 36,654
Apr 16, 2 PM $ 0.000716
-0.86%
$ 716,283 $ 36,718
Apr 16, 1 PM $ 0.000722
-1.51%
$ 722,483 $ 37,285
Apr 16, 12 PM $ 0.000734
+0.20%
$ 733,583 $ 39,622
Apr 16, 11 AM $ 0.000732
+0.43%
$ 732,183 $ 42,816
Apr 16, 10 AM $ 0.000729
+0.07%
$ 728,983 $ 45,280
Apr 16, 9 AM $ 0.000728
-0.34%
$ 728,483 $ 46,636
Apr 16, 8 AM $ 0.000731
-0.30%
$ 731,183 $ 49,982
Apr 16, 7 AM $ 0.000733
-0.03%
$ 733,083 $ 51,797
Apr 16, 6 AM $ 0.000733
-0.53%
$ 732,583 $ 50,881
Apr 16, 5 AM $ 0.000736
+0.41%
$ 736,083 $ 49,000
Apr 16, 4 AM $ 0.000733
+0.08%
$ 733,083 $ 47,852