GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000856
-0.93%
$ 855,980 $ 41,901
Feb 25, 10 PM $ 0.000863
-1.71%
$ 862,980 $ 41,076
Feb 25, 9 PM $ 0.000879
-0.68%
$ 878,979 $ 39,759
Feb 25, 8 PM $ 0.000885
+0.23%
$ 884,979 $ 38,419
Feb 25, 7 PM $ 0.000882
-0.68%
$ 881,979 $ 39,369
Feb 25, 6 PM $ 0.000887
+1.49%
$ 886,979 $ 40,673
Feb 25, 5 PM $ 0.000873
+0.58%
$ 872,979 $ 37,367
Feb 25, 4 PM $ 0.000867
+1.40%
$ 866,979 $ 32,813
Feb 25, 3 PM $ 0.000855
+0.59%
$ 854,980 $ 31,227
Feb 25, 2 PM $ 0.000849
+0.24%
$ 848,980 $ 30,781
Feb 25, 1 PM $ 0.000847
+0.95%
$ 846,980 $ 31,207
Feb 25, 12 PM $ 0.000839
+0.36%
$ 838,980 $ 30,661
Feb 25, 11 AM $ 0.000835
+0.00%
$ 834,980 $ 30,283
Feb 25, 10 AM $ 0.000835
-0.24%
$ 834,980 $ 30,105
Feb 25, 9 AM $ 0.000837
-0.12%
$ 836,980 $ 31,791
Feb 25, 8 AM $ 0.000837
+0.72%
$ 836,980 $ 35,368
Feb 25, 7 AM $ 0.000831
+0.00%
$ 830,980 $ 36,704
Feb 25, 6 AM $ 0.000832
+0.36%
$ 831,980 $ 37,226
Feb 25, 5 AM $ 0.000829
-0.60%
$ 828,980 $ 37,068
Feb 25, 4 AM $ 0.000834
-0.12%
$ 833,980 $ 39,000
Feb 25, 3 AM $ 0.000835
-0.83%
$ 834,980 $ 41,431
Feb 25, 2 AM $ 0.000843
+0.48%
$ 842,980 $ 41,278
Feb 25, 1 AM $ 0.000839
+2.07%
$ 838,980 $ 41,183
Feb 25, 12 AM $ 0.000821
+0.49%
$ 820,981 $ 38,597
Feb 24, 11 PM $ 0.000816
-0.37%
$ 815,981 $ 35,269
Feb 24, 10 PM $ 0.000819
+0.37%
$ 818,981 $ 34,460
Feb 24, 9 PM $ 0.000817
-0.37%
$ 816,981 $ 34,461
Feb 24, 8 PM $ 0.000821
+0.12%
$ 820,981 $ 34,672
Feb 24, 7 PM $ 0.000822
-0.36%
$ 821,981 $ 32,558
Feb 24, 6 PM $ 0.000826
+0.36%
$ 825,980 $ 29,602
Feb 24, 5 PM $ 0.00082
-0.24%
$ 819,981 $ 29,205
Feb 24, 4 PM $ 0.000821
+0.74%
$ 820,981 $ 29,008
Feb 24, 3 PM $ 0.000814
+0.74%
$ 813,981 $ 30,758
Feb 24, 2 PM $ 0.00081
+0.87%
$ 809,981 $ 32,793
Feb 24, 1 PM $ 0.000804
-0.12%
$ 803,981 $ 32,959
Feb 24, 12 PM $ 0.000805
-0.12%
$ 804,981 $ 34,280
Feb 24, 11 AM $ 0.000806
-0.62%
$ 805,981 $ 35,942
Feb 24, 10 AM $ 0.000812
+0.25%
$ 811,981 $ 36,698
Feb 24, 9 AM $ 0.00081
-0.12%
$ 809,981 $ 35,455
Feb 24, 8 AM $ 0.00081
+0.12%
$ 809,981 $ 33,519
Feb 24, 7 AM $ 0.00081
+0.87%
$ 809,981 $ 35,133
Feb 24, 6 AM $ 0.000803
-0.25%
$ 802,981 $ 35,673
Feb 24, 5 AM $ 0.000806
-0.62%
$ 805,981 $ 35,711
Feb 24, 4 AM $ 0.000811
-0.12%
$ 810,981 $ 33,429
Feb 24, 3 AM $ 0.000812
-0.61%
$ 811,981 $ 30,836
Feb 24, 2 AM $ 0.000818
-0.61%
$ 817,981 $ 30,751
Feb 24, 1 AM $ 0.000823
-0.60%
$ 822,981 $ 30,871
Feb 24, 12 AM $ 0.000828
+0.24%
$ 827,980 $ 32,997
Feb 23, 11 PM $ 0.000824
+0.00%
$ 823,980 $ 34,713
Feb 23, 10 PM $ 0.000825
+0.00%
$ 824,980 $ 34,982