GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000733
-0.03%
$ 732,483 $ 47,526
Apr 16, 2 AM $ 0.000733
-0.19%
$ 732,683 $ 47,427
Apr 16, 1 AM $ 0.000734
+0.82%
$ 734,083 $ 46,912
Apr 16, 12 AM $ 0.000728
-0.05%
$ 728,083 $ 46,585
Apr 15, 11 PM $ 0.000729
+0.00%
$ 729,383 $ 44,912
Apr 15, 10 PM $ 0.00073
+0.34%
$ 729,783 $ 40,773
Apr 15, 9 PM $ 0.000728
-0.33%
$ 727,783 $ 38,023
Apr 15, 8 PM $ 0.00073
-0.21%
$ 729,583 $ 37,711
Apr 15, 7 PM $ 0.000731
+1.36%
$ 731,283 $ 37,715
Apr 15, 6 PM $ 0.000722
-0.25%
$ 721,683 $ 35,430
Apr 15, 5 PM $ 0.000723
+0.06%
$ 723,383 $ 34,784
Apr 15, 4 PM $ 0.000723
-0.07%
$ 722,983 $ 34,948
Apr 15, 3 PM $ 0.000723
+0.04%
$ 723,483 $ 35,284
Apr 15, 2 PM $ 0.000723
+0.07%
$ 723,183 $ 35,258
Apr 15, 1 PM $ 0.000722
-0.18%
$ 722,283 $ 35,421
Apr 15, 12 PM $ 0.000723
+0.08%
$ 723,483 $ 35,559
Apr 15, 11 AM $ 0.000723
+0.33%
$ 722,883 $ 34,294
Apr 15, 10 AM $ 0.00072
-0.07%
$ 720,483 $ 32,762
Apr 15, 9 AM $ 0.000721
-1.22%
$ 721,383 $ 33,461
Apr 15, 8 AM $ 0.00073
+0.69%
$ 730,083 $ 30,022
Apr 15, 7 AM $ 0.000726
+0.58%
$ 725,983 $ 29,704
Apr 15, 6 AM $ 0.000722
-0.93%
$ 721,783 $ 30,901
Apr 15, 5 AM $ 0.000729
+1.42%
$ 728,583 $ 32,059
Apr 15, 4 AM $ 0.000718
-1.37%
$ 718,383 $ 32,728
Apr 15, 3 AM $ 0.000728
-0.04%
$ 728,183 $ 34,260
Apr 15, 2 AM $ 0.000728
-0.14%
$ 728,483 $ 37,488
Apr 15, 1 AM $ 0.000729
-0.10%
$ 729,483 $ 38,466
Apr 15, 12 AM $ 0.00073
+0.52%
$ 729,783 $ 38,382
Apr 14, 11 PM $ 0.000726
+0.26%
$ 726,183 $ 38,353
Apr 14, 10 PM $ 0.000724
-0.43%
$ 724,283 $ 38,390
Apr 14, 9 PM $ 0.000728
+0.50%
$ 727,883 $ 38,324
Apr 14, 8 PM $ 0.000724
+0.43%
$ 724,283 $ 38,289
Apr 14, 7 PM $ 0.000721
+0.29%
$ 721,283 $ 38,449
Apr 14, 6 PM $ 0.000719
-1.03%
$ 719,483 $ 38,720
Apr 14, 5 PM $ 0.000727
-0.79%
$ 726,983 $ 39,001
Apr 14, 4 PM $ 0.000734
-0.29%
$ 733,683 $ 39,289
Apr 14, 3 PM $ 0.000736
-0.01%
$ 735,883 $ 39,309
Apr 14, 2 PM $ 0.000736
+0.88%
$ 736,483 $ 39,358
Apr 14, 1 PM $ 0.00073
+0.55%
$ 730,183 $ 38,699
Apr 14, 12 PM $ 0.000726
-0.49%
$ 726,183 $ 36,752
Apr 14, 11 AM $ 0.00073
+0.43%
$ 730,083 $ 34,670
Apr 14, 10 AM $ 0.000727
+0.26%
$ 726,883 $ 33,983
Apr 14, 9 AM $ 0.000725
-0.22%
$ 725,183 $ 32,391
Apr 14, 8 AM $ 0.000727
+0.89%
$ 726,783 $ 32,487
Apr 14, 7 AM $ 0.000685
+0.16%
$ 684,784 $ 30,810
Apr 14, 6 AM $ 0.000684
-6.03%
$ 683,684 $ 30,091
Apr 14, 5 AM $ 0.000728
-0.38%
$ 727,583 $ 29,230
Apr 14, 4 AM $ 0.00073
+0.47%
$ 730,383 $ 28,898
Apr 14, 3 AM $ 0.000728
+0.93%
$ 727,783 $ 27,385
Apr 14, 2 AM $ 0.000721
+0.03%
$ 721,183 $ 24,354