GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00065
-0.14%
$ 649,885 $ 22,306
Jun 18, 9 PM $ 0.00065
+0.53%
$ 650,285 $ 22,125
Jun 18, 8 PM $ 0.000647
-0.02%
$ 647,285 $ 21,330
Jun 18, 7 PM $ 0.000647
+1.00%
$ 647,285 $ 21,390
Jun 18, 6 PM $ 0.00064
+0.14%
$ 640,485 $ 21,261
Jun 18, 5 PM $ 0.00064
-1.58%
$ 639,685 $ 21,183
Jun 18, 4 PM $ 0.00065
+0.45%
$ 650,185 $ 20,997
Jun 18, 3 PM $ 0.000646
-1.78%
$ 646,385 $ 19,795
Jun 18, 2 PM $ 0.000658
-0.09%
$ 658,484 $ 17,991
Jun 18, 1 PM $ 0.000659
-0.51%
$ 659,084 $ 16,856
Jun 18, 12 PM $ 0.000662
+0.35%
$ 662,484 $ 17,113
Jun 18, 11 AM $ 0.00066
+0.37%
$ 659,784 $ 16,781
Jun 18, 10 AM $ 0.000657
-0.66%
$ 657,384 $ 16,304
Jun 18, 9 AM $ 0.000662
-0.99%
$ 661,784 $ 17,077
Jun 18, 8 AM $ 0.000668
+0.00%
$ 668,384 $ 17,244
Jun 18, 7 AM $ 0.000669
+0.62%
$ 668,584 $ 17,109
Jun 18, 6 AM $ 0.000665
+1.61%
$ 664,684 $ 16,215
Jun 18, 5 AM $ 0.000654
-0.92%
$ 654,185 $ 16,141
Jun 18, 4 AM $ 0.00066
+0.33%
$ 660,184 $ 15,949
Jun 18, 3 AM $ 0.000658
-0.51%
$ 657,984 $ 15,437
Jun 18, 2 AM $ 0.000661
-1.15%
$ 661,384 $ 16,723
Jun 18, 1 AM $ 0.000669
+0.60%
$ 668,784 $ 17,206
Jun 18, 12 AM $ 0.000664
-0.06%
$ 664,484 $ 17,446
Jun 17, 11 PM $ 0.000665
+0.17%
$ 665,284 $ 17,841
Jun 17, 10 PM $ 0.000664
+0.36%
$ 663,884 $ 18,129
Jun 17, 9 PM $ 0.000661
-0.20%
$ 661,484 $ 18,132
Jun 17, 8 PM $ 0.000662
+0.32%
$ 662,484 $ 18,063
Jun 17, 7 PM $ 0.00066
-2.28%
$ 660,384 $ 18,213
Jun 17, 6 PM $ 0.000676
-0.88%
$ 675,784 $ 18,690
Jun 17, 5 PM $ 0.000682
+0.37%
$ 682,184 $ 18,792
Jun 17, 4 PM $ 0.00068
+0.22%
$ 679,684 $ 18,901
Jun 17, 3 PM $ 0.000678
+0.77%
$ 678,184 $ 19,066
Jun 17, 2 PM $ 0.000672
-0.15%
$ 672,384 $ 19,146
Jun 17, 1 PM $ 0.000677
+2.08%
$ 677,084 $ 19,345
Jun 17, 12 PM $ 0.000663
-1.49%
$ 663,284 $ 19,034
Jun 17, 11 AM $ 0.000673
+0.00%
$ 673,284 $ 19,640
Jun 17, 10 AM $ 0.000673
+0.51%
$ 673,284 $ 20,318
Jun 17, 9 AM $ 0.00067
+0.96%
$ 669,884 $ 19,733
Jun 17, 8 AM $ 0.000663
-2.46%
$ 663,484 $ 19,659
Jun 17, 7 AM $ 0.000679
+1.16%
$ 678,884 $ 19,498
Jun 17, 6 AM $ 0.000671
-0.31%
$ 670,584 $ 20,880
Jun 17, 5 AM $ 0.000673
-0.53%
$ 672,684 $ 23,868
Jun 17, 4 AM $ 0.000676
-0.89%
$ 676,284 $ 25,022
Jun 17, 3 AM $ 0.000682
-0.15%
$ 682,384 $ 24,416
Jun 17, 2 AM $ 0.000683
+1.47%
$ 683,484 $ 22,902
Jun 17, 1 AM $ 0.000674
-1.28%
$ 673,584 $ 21,927
Jun 17, 12 AM $ 0.000682
+0.16%
$ 682,284 $ 21,699
Jun 16, 11 PM $ 0.000681
+0.71%
$ 681,084 $ 21,406
Jun 16, 10 PM $ 0.000676
+0.22%
$ 676,284 $ 21,184
Jun 16, 9 PM $ 0.000675
-0.35%
$ 674,784 $ 21,369