Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.000729
-0.25%
$729,083 $22,272
Jul 30, 7 AM $0.000731
-0.11%
$731,083 $22,546
Jul 30, 6 AM $0.000726
-1.36%
$726,283 $23,596
Jul 30, 5 AM $0.000736
+0.57%
$736,283 $24,001
Jul 30, 4 AM $0.000732
-0.31%
$732,083 $23,944
Jul 30, 3 AM $0.000735
+0.48%
$735,083 $24,923
Jul 30, 2 AM $0.000731
+0.14%
$731,283 $25,558
Jul 30, 1 AM $0.000731
-0.04%
$730,583 $26,354
Jul 30, 12 AM $0.000731
-0.60%
$730,883 $27,162
Jul 29, 11 PM $0.000735
+0.53%
$735,283 $27,397
Jul 29, 10 PM $0.000731
-0.16%
$731,383 $27,619
Jul 29, 9 PM $0.000733
+1.59%
$732,583 $27,927
Jul 29, 8 PM $0.000721
+0.50%
$721,083 $27,905
Jul 29, 7 PM $0.000718
-1.90%
$718,183 $29,945
Jul 29, 6 PM $0.000732
+0.88%
$731,783 $30,244
Jul 29, 5 PM $0.000725
+1.76%
$724,583 $30,408
Jul 29, 4 PM $0.000712
-0.77%
$712,383 $30,122
Jul 29, 3 PM $0.000718
-0.49%
$717,883 $29,521
Jul 29, 2 PM $0.000721
-0.18%
$721,383 $29,848
Jul 29, 1 PM $0.000723
-0.15%
$722,683 $29,147
Jul 29, 12 PM $0.000724
-0.36%
$723,783 $29,778
Jul 29, 11 AM $0.000726
+0.00%
$726,383 $30,245
Jul 29, 10 AM $0.000726
-0.36%
$726,383 $28,865
Jul 29, 9 AM $0.000729
+1.59%
$728,983 $28,745
Jul 29, 8 AM $0.000718
-0.04%
$717,583 $29,741
Jul 29, 7 AM $0.000718
+1.08%
$717,683 $30,884
Jul 29, 6 AM $0.00071
-0.70%
$709,983 $31,024
Jul 29, 5 AM $0.000715
+1.19%
$714,983 $31,748
Jul 29, 4 AM $0.000706
-0.70%
$706,183 $32,972
Jul 29, 3 AM $0.000711
+0.10%
$711,183 $33,343
Jul 29, 2 AM $0.00071
-0.08%
$709,983 $33,888
Jul 29, 1 AM $0.000711
-0.50%
$710,583 $33,659
Jul 29, 12 AM $0.000714
+0.17%
$714,183 $33,010
Jul 28, 11 PM $0.000713
+1.04%
$712,483 $31,292
Jul 28, 10 PM $0.000712
-1.21%
$711,783 $29,839
Jul 28, 9 PM $0.000721
+1.15%
$720,483 $28,197
Jul 28, 8 PM $0.000713
+0.34%
$712,583 $27,423
Jul 28, 7 PM $0.00071
-0.06%
$710,183 $26,556
Jul 28, 6 PM $0.000711
+0.01%
$710,683 $26,863
Jul 28, 5 PM $0.000711
-0.41%
$710,683 $26,851
Jul 28, 4 PM $0.000714
-0.50%
$713,583 $27,251
Jul 28, 3 PM $0.000717
+1.20%
$717,183 $28,564
Jul 28, 2 PM $0.000709
+0.44%
$708,683 $30,161
Jul 28, 1 PM $0.000706
-1.15%
$705,583 $31,614
Jul 28, 12 PM $0.000714
+0.54%
$713,783 $32,320
Jul 28, 11 AM $0.00071
-0.67%
$709,983 $32,289
Jul 28, 10 AM $0.000715
+1.30%
$715,483 $32,674
Jul 28, 9 AM $0.000706
-0.72%
$706,483 $30,851
Jul 28, 8 AM $0.000707
-1.20%
$706,983 $30,372
Jul 28, 7 AM $0.000716
-4.24%
$715,583 $30,177