GRAM Token Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000675
-0.35%
$ 674,784 $ 21,369
Jun 16, 8 PM $ 0.000677
+0.89%
$ 677,184 $ 21,956
Jun 16, 7 PM $ 0.000671
-0.80%
$ 670,784 $ 21,804
Jun 16, 6 PM $ 0.000676
-0.01%
$ 675,784 $ 21,826
Jun 16, 5 PM $ 0.000675
-0.15%
$ 675,484 $ 22,418
Jun 16, 4 PM $ 0.000677
-0.37%
$ 676,984 $ 23,221
Jun 16, 3 PM $ 0.00068
+1.19%
$ 679,784 $ 23,655
Jun 16, 2 PM $ 0.000672
-0.62%
$ 671,684 $ 23,623
Jun 16, 1 PM $ 0.000676
-1.94%
$ 675,584 $ 23,437
Jun 16, 12 PM $ 0.000689
+0.75%
$ 689,084 $ 23,950
Jun 16, 11 AM $ 0.000689
+1.13%
$ 689,484 $ 24,954
Jun 16, 10 AM $ 0.000682
-1.15%
$ 681,784 $ 25,233
Jun 16, 9 AM $ 0.00069
+0.36%
$ 689,984 $ 25,201
Jun 16, 8 AM $ 0.000687
+0.67%
$ 687,084 $ 25,583
Jun 16, 7 AM $ 0.000682
+0.43%
$ 682,484 $ 26,760
Jun 16, 6 AM $ 0.00068
+0.59%
$ 679,684 $ 26,111
Jun 16, 5 AM $ 0.000676
-0.41%
$ 675,584 $ 22,963
Jun 16, 4 AM $ 0.000677
-0.24%
$ 677,484 $ 21,374
Jun 16, 3 AM $ 0.000679
+0.37%
$ 679,084 $ 21,238
Jun 16, 2 AM $ 0.000674
-0.58%
$ 674,184 $ 21,166
Jun 16, 1 AM $ 0.000678
-0.51%
$ 678,084 $ 21,020
Jun 16, 12 AM $ 0.000682
+0.06%
$ 681,684 $ 20,942
Jun 15, 11 PM $ 0.000681
+0.09%
$ 681,284 $ 21,143
Jun 15, 10 PM $ 0.000681
-0.32%
$ 680,884 $ 22,128
Jun 15, 9 PM $ 0.000683
-0.39%
$ 683,084 $ 21,952
Jun 15, 8 PM $ 0.000686
+0.00%
$ 685,784 $ 21,834
Jun 15, 7 PM $ 0.000687
-0.39%
$ 686,784 $ 21,927
Jun 15, 6 PM $ 0.000689
-0.56%
$ 689,484 $ 21,704
Jun 15, 5 PM $ 0.000693
+0.99%
$ 693,384 $ 21,267
Jun 15, 4 PM $ 0.000687
+0.16%
$ 687,084 $ 20,570
Jun 15, 3 PM $ 0.000686
+0.69%
$ 685,884 $ 20,104
Jun 15, 2 PM $ 0.000681
-0.34%
$ 681,184 $ 20,198
Jun 15, 1 PM $ 0.000679
-1.05%
$ 679,284 $ 20,275
Jun 15, 12 PM $ 0.000686
+1.36%
$ 686,084 $ 19,978
Jun 15, 11 AM $ 0.000677
-0.18%
$ 676,784 $ 18,872
Jun 15, 10 AM $ 0.000678
-0.32%
$ 677,984 $ 18,590
Jun 15, 9 AM $ 0.00068
-0.15%
$ 680,184 $ 18,569
Jun 15, 8 AM $ 0.000681
+0.03%
$ 681,084 $ 18,318
Jun 15, 7 AM $ 0.000681
+0.40%
$ 681,284 $ 17,011
Jun 15, 6 AM $ 0.000679
+0.34%
$ 678,684 $ 16,449
Jun 15, 5 AM $ 0.000677
-0.62%
$ 676,984 $ 16,516
Jun 15, 4 AM $ 0.000681
+0.35%
$ 681,184 $ 16,722
Jun 15, 3 AM $ 0.000679
-0.15%
$ 679,284 $ 16,794
Jun 15, 2 AM $ 0.00068
+0.13%
$ 680,284 $ 16,998
Jun 15, 1 AM $ 0.000679
-0.18%
$ 679,384 $ 18,040
Jun 15, 12 AM $ 0.000681
-0.19%
$ 680,584 $ 20,267
Jun 14, 11 PM $ 0.000682
+1.31%
$ 681,884 $ 21,158
Jun 14, 10 PM $ 0.000673
+0.04%
$ 673,084 $ 20,446
Jun 14, 9 PM $ 0.000673
+2.11%
$ 672,784 $ 20,591
Jun 14, 8 PM $ 0.000659
+0.17%
$ 658,884 $ 20,490