Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.000711
+0.77%
$710,583 $30,044
Jul 28, 5 AM $0.000708
+0.58%
$708,083 $28,547
Jul 28, 4 AM $0.000704
-0.90%
$703,983 $27,703
Jul 28, 3 AM $0.000703
-0.35%
$703,283 $28,583
Jul 28, 2 AM $0.000706
-0.97%
$705,783 $27,537
Jul 28, 1 AM $0.000713
+1.31%
$712,683 $27,877
Jul 28, 12 AM $0.000706
-0.91%
$705,783 $28,020
Jul 27, 11 PM $0.000712
-0.39%
$712,283 $28,242
Jul 27, 10 PM $0.000715
-1.38%
$714,983 $28,141
Jul 27, 9 PM $0.000725
-0.55%
$724,683 $27,821
Jul 27, 8 PM $0.000728
+0.25%
$728,383 $27,670
Jul 27, 7 PM $0.000727
+0.10%
$726,583 $26,489
Jul 27, 6 PM $0.000726
-0.14%
$725,883 $25,820
Jul 27, 5 PM $0.000727
-0.18%
$726,883 $25,768
Jul 27, 4 PM $0.000729
+0.15%
$728,683 $25,366
Jul 27, 3 PM $0.000728
-0.14%
$727,783 $25,269
Jul 27, 2 PM $0.000729
+0.61%
$729,183 $25,007
Jul 27, 1 PM $0.000724
-0.07%
$724,483 $24,864
Jul 27, 12 PM $0.000726
-0.32%
$725,583 $24,151
Jul 27, 11 AM $0.000728
-0.05%
$727,883 $23,395
Jul 27, 10 AM $0.000728
-0.37%
$728,283 $22,977
Jul 27, 9 AM $0.000731
+0.26%
$730,983 $22,829
Jul 27, 8 AM $0.00073
+0.48%
$729,683 $22,231
Jul 27, 7 AM $0.000726
-0.23%
$725,683 $20,645
Jul 27, 6 AM $0.000727
-0.01%
$727,383 $19,288
Jul 27, 5 AM $0.000728
-4.17%
$727,583 $19,214
Jul 27, 4 AM $0.000761
+2.30%
$760,682 $20,454
Jul 27, 3 AM $0.000744
+0.32%
$743,582 $20,561
Jul 27, 2 AM $0.000739
-1.04%
$739,083 $20,983
Jul 27, 1 AM $0.000747
+0.21%
$746,782 $19,762
Jul 27, 12 AM $0.000745
-1.15%
$745,182 $18,278
Jul 26, 11 PM $0.000753
+1.14%
$752,982 $18,165
Jul 26, 10 PM $0.000744
+0.08%
$744,282 $18,328
Jul 26, 9 PM $0.000744
+0.32%
$743,682 $18,554
Jul 26, 8 PM $0.000741
-0.26%
$741,282 $18,782
Jul 26, 7 PM $0.000743
-0.34%
$742,982 $19,093
Jul 26, 6 PM $0.000746
+0.13%
$745,582 $19,453
Jul 26, 5 PM $0.000745
+0.31%
$744,582 $19,666
Jul 26, 4 PM $0.000742
-0.01%
$742,382 $20,054
Jul 26, 3 PM $0.000743
+0.22%
$742,682 $19,315
Jul 26, 2 PM $0.000741
-0.20%
$741,082 $17,910
Jul 26, 1 PM $0.000742
+0.01%
$742,382 $17,209
Jul 26, 12 PM $0.000742
+0.11%
$742,282 $17,446
Jul 26, 11 AM $0.000741
-0.03%
$741,382 $17,577
Jul 26, 10 AM $0.000742
+0.00%
$741,582 $17,947
Jul 26, 9 AM $0.000742
-0.54%
$741,582 $17,967
Jul 26, 8 AM $0.000746
+0.91%
$745,582 $18,517
Jul 26, 7 AM $0.000739
-0.15%
$738,883 $19,133
Jul 26, 6 AM $0.00074
-0.86%
$740,082 $19,656
Jul 26, 5 AM $0.000748
+0.93%
$747,682 $19,993