GRAM Token Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000865
-1.14%
$ 865,979 $ 29,945
Feb 21, 9 PM $ 0.000874
+0.46%
$ 873,979 $ 32,345
Feb 21, 8 PM $ 0.00087
-0.46%
$ 870,979 $ 33,371
Feb 21, 7 PM $ 0.000873
-0.68%
$ 872,979 $ 35,860
Feb 21, 6 PM $ 0.000879
+0.23%
$ 878,979 $ 36,375
Feb 21, 5 PM $ 0.000877
+0.34%
$ 876,979 $ 37,075
Feb 21, 4 PM $ 0.000873
-0.57%
$ 872,979 $ 37,734
Feb 21, 3 PM $ 0.000878
+1.27%
$ 877,979 $ 36,407
Feb 21, 2 PM $ 0.000867
+0.00%
$ 866,979 $ 35,087
Feb 21, 1 PM $ 0.000866
+0.12%
$ 865,980 $ 34,791
Feb 21, 12 PM $ 0.000864
-0.23%
$ 863,980 $ 34,859
Feb 21, 11 AM $ 0.000866
-0.12%
$ 865,980 $ 35,167
Feb 21, 10 AM $ 0.000867
+0.12%
$ 866,979 $ 36,441
Feb 21, 9 AM $ 0.000866
+0.00%
$ 865,980 $ 37,050
Feb 21, 8 AM $ 0.000865
+0.00%
$ 864,980 $ 35,207
Feb 21, 7 AM $ 0.000864
+0.00%
$ 863,980 $ 31,645
Feb 21, 6 AM $ 0.000864
-0.12%
$ 863,980 $ 30,882
Feb 21, 5 AM $ 0.000865
+0.00%
$ 864,980 $ 30,898
Feb 21, 4 AM $ 0.000865
+0.46%
$ 864,980 $ 31,229
Feb 21, 3 AM $ 0.000861
-0.35%
$ 860,980 $ 32,191
Feb 21, 2 AM $ 0.000864
-0.12%
$ 863,980 $ 34,962
Feb 21, 1 AM $ 0.000866
+0.12%
$ 865,980 $ 37,343
Feb 21, 12 AM $ 0.000866
+0.00%
$ 865,980 $ 38,431
Feb 20, 11 PM $ 0.000866
+0.00%
$ 865,980 $ 38,461
Feb 20, 10 PM $ 0.000866
+0.35%
$ 865,980 $ 37,967
Feb 20, 9 PM $ 0.000862
-0.23%
$ 861,980 $ 35,574
Feb 20, 8 PM $ 0.000863
+0.35%
$ 862,980 $ 34,321
Feb 20, 7 PM $ 0.000859
-0.92%
$ 859,980 $ 32,706
Feb 20, 6 PM $ 0.000865
+0.12%
$ 864,980 $ 33,942
Feb 20, 5 PM $ 0.000864
-0.69%
$ 863,980 $ 33,281
Feb 20, 4 PM $ 0.000867
+0.58%
$ 866,979 $ 31,719
Feb 20, 3 PM $ 0.000861
+1.18%
$ 860,980 $ 31,320
Feb 20, 2 PM $ 0.00085
+0.35%
$ 849,980 $ 31,472
Feb 20, 1 PM $ 0.000848
-1.40%
$ 847,980 $ 31,681
Feb 20, 12 PM $ 0.00086
-0.35%
$ 859,980 $ 31,611
Feb 20, 11 AM $ 0.000865
+0.23%
$ 864,980 $ 31,352
Feb 20, 10 AM $ 0.000864
-0.23%
$ 863,980 $ 30,221
Feb 20, 9 AM $ 0.000865
-0.23%
$ 864,980 $ 28,373
Feb 20, 8 AM $ 0.000868
+0.46%
$ 866,979 $ 28,276
Feb 20, 7 AM $ 0.000863
-0.12%
$ 862,980 $ 28,658
Feb 20, 6 AM $ 0.000864
+0.12%
$ 863,980 $ 29,942
Feb 20, 5 AM $ 0.000863
+1.17%
$ 862,980 $ 32,455
Feb 20, 4 AM $ 0.000854
+0.00%
$ 852,980 $ 33,961
Feb 20, 3 AM $ 0.000855
+0.12%
$ 854,980 $ 32,834
Feb 20, 2 AM $ 0.000854
+0.12%
$ 853,980 $ 30,420
Feb 20, 1 AM $ 0.000854
+0.00%
$ 853,980 $ 28,188
Feb 20, 12 AM $ 0.000853
-0.12%
$ 852,980 $ 27,916
Feb 19, 11 PM $ 0.000854
-0.12%
$ 852,980 $ 30,822
Feb 19, 10 PM $ 0.000854
+0.35%
$ 853,980 $ 31,479
Feb 19, 9 PM $ 0.00085
-0.70%
$ 849,980 $ 32,476