GRAM Token Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000701
-1.75%
$ 701,283 $ 44,910
Apr 12, 12 AM $ 0.000714
+0.51%
$ 713,783 $ 45,237
Apr 11, 11 PM $ 0.00071
-0.64%
$ 710,183 $ 42,948
Apr 11, 10 PM $ 0.000715
+0.31%
$ 714,783 $ 41,156
Apr 11, 9 PM $ 0.000712
+0.07%
$ 712,383 $ 39,944
Apr 11, 8 PM $ 0.000711
-0.32%
$ 711,483 $ 39,452
Apr 11, 7 PM $ 0.000714
+0.06%
$ 713,583 $ 40,155
Apr 11, 6 PM $ 0.000713
+0.20%
$ 713,083 $ 41,200
Apr 11, 5 PM $ 0.000712
-0.04%
$ 711,583 $ 42,052
Apr 11, 4 PM $ 0.000712
+0.39%
$ 711,683 $ 42,894
Apr 11, 3 PM $ 0.000709
+0.03%
$ 709,283 $ 43,892
Apr 11, 2 PM $ 0.000709
-0.17%
$ 709,083 $ 44,433
Apr 11, 1 PM $ 0.00071
-0.22%
$ 710,283 $ 45,201
Apr 11, 12 PM $ 0.000712
-0.10%
$ 711,683 $ 44,323
Apr 11, 11 AM $ 0.000712
+0.34%
$ 712,083 $ 44,145
Apr 11, 10 AM $ 0.00071
-0.15%
$ 709,683 $ 44,700
Apr 11, 9 AM $ 0.000711
+0.10%
$ 710,883 $ 45,079
Apr 11, 8 AM $ 0.00071
+0.03%
$ 710,183 $ 45,812
Apr 11, 7 AM $ 0.00071
+0.08%
$ 709,883 $ 46,040
Apr 11, 6 AM $ 0.000709
-0.08%
$ 708,983 $ 45,440
Apr 11, 5 AM $ 0.000709
+0.01%
$ 709,483 $ 42,478
Apr 11, 4 AM $ 0.000709
-0.31%
$ 709,283 $ 41,025
Apr 11, 3 AM $ 0.000711
-0.34%
$ 710,883 $ 41,267
Apr 11, 2 AM $ 0.000712
+0.55%
$ 712,283 $ 39,658
Apr 11, 1 AM $ 0.000708
-0.04%
$ 708,383 $ 36,204
Apr 11, 12 AM $ 0.000709
-0.20%
$ 708,583 $ 34,960
Apr 10, 11 PM $ 0.00071
+0.07%
$ 709,783 $ 35,445
Apr 10, 10 PM $ 0.000709
-0.20%
$ 709,183 $ 36,664
Apr 10, 9 PM $ 0.00071
-0.41%
$ 710,283 $ 37,825
Apr 10, 8 PM $ 0.000713
+0.14%
$ 713,183 $ 38,640
Apr 10, 7 PM $ 0.000712
+0.08%
$ 712,183 $ 38,253
Apr 10, 6 PM $ 0.000712
+0.01%
$ 711,983 $ 37,951
Apr 10, 5 PM $ 0.000711
+0.14%
$ 711,183 $ 38,223
Apr 10, 4 PM $ 0.00071
+0.32%
$ 710,183 $ 38,650
Apr 10, 3 PM $ 0.000709
+0.28%
$ 708,583 $ 39,428
Apr 10, 2 PM $ 0.000706
+0.57%
$ 706,483 $ 39,893
Apr 10, 1 PM $ 0.000703
+0.04%
$ 703,283 $ 39,418
Apr 10, 12 PM $ 0.000703
+0.57%
$ 702,983 $ 38,485
Apr 10, 11 AM $ 0.000699
+0.14%
$ 698,983 $ 37,246
Apr 10, 10 AM $ 0.000698
-0.29%
$ 697,983 $ 37,270
Apr 10, 9 AM $ 0.000699
+0.14%
$ 698,983 $ 37,855
Apr 10, 8 AM $ 0.000698
+0.14%
$ 697,983 $ 40,146
Apr 10, 7 AM $ 0.000697
-0.14%
$ 696,984 $ 43,837
Apr 10, 6 AM $ 0.000699
-0.29%
$ 698,983 $ 43,463
Apr 10, 5 AM $ 0.000701
-0.43%
$ 700,983 $ 44,052
Apr 10, 4 AM $ 0.000704
+0.28%
$ 703,983 $ 45,077
Apr 10, 3 AM $ 0.000702
+0.00%
$ 701,983 $ 45,193
Apr 10, 2 AM $ 0.000702
+0.14%
$ 701,983 $ 45,605
Apr 10, 1 AM $ 0.000701
+0.29%
$ 700,983 $ 46,270
Apr 10, 12 AM $ 0.000699
+0.14%
$ 698,983 $ 46,446