Coinranking
GRAM Token Historical Data
GRAM
Page 26
| Date | | |
|---|---|---|
| Feb 19, 9 PM | $ 0.00085 | -0.70% |
| Feb 19, 8 PM | $ 0.000855 | +0.23% |
| Feb 19, 7 PM | $ 0.000853 | +0.00% |
| Feb 19, 6 PM | $ 0.000853 | +0.47% |
| Feb 19, 5 PM | $ 0.000851 | +1.07% |
| Feb 19, 4 PM | $ 0.000844 | +0.24% |
| Feb 19, 3 PM | $ 0.000842 | -0.47% |
| Feb 19, 2 PM | $ 0.000845 | +0.96% |
| Feb 19, 1 PM | $ 0.000837 | -1.65% |
| Feb 19, 12 PM | $ 0.000851 | +0.35% |
| Feb 19, 11 AM | $ 0.000848 | -0.93% |
| Feb 19, 10 AM | $ 0.000857 | +0.35% |
| Feb 19, 9 AM | $ 0.000853 | +0.00% |
| Feb 19, 8 AM | $ 0.000855 | +0.00% |
| Feb 19, 7 AM | $ 0.000856 | +0.23% |
| Feb 19, 6 AM | $ 0.000854 | -0.12% |
| Feb 19, 5 AM | $ 0.000855 | +0.12% |
| Feb 19, 4 AM | $ 0.000853 | +0.12% |
| Feb 19, 3 AM | $ 0.000852 | -0.47% |
| Feb 19, 2 AM | $ 0.000854 | -0.12% |
| Feb 19, 1 AM | $ 0.000855 | +1.06% |
| Feb 19, 12 AM | $ 0.000844 | -0.12% |
| Feb 18, 11 PM | $ 0.000845 | -0.59% |
| Feb 18, 10 PM | $ 0.000851 | +0.00% |
| Feb 18, 9 PM | $ 0.00085 | +0.59% |
| Feb 18, 8 PM | $ 0.000845 | -0.35% |
| Feb 18, 7 PM | $ 0.000845 | -0.59% |
| Feb 18, 6 PM | $ 0.00085 | -0.47% |
| Feb 18, 5 PM | $ 0.000853 | -0.70% |
| Feb 18, 4 PM | $ 0.000859 | -0.58% |
| Feb 18, 3 PM | $ 0.000867 | +1.52% |
| Feb 18, 2 PM | $ 0.000854 | -0.23% |
| Feb 18, 1 PM | $ 0.000855 | -0.47% |
| Feb 18, 12 PM | $ 0.000859 | -0.35% |
| Feb 18, 11 AM | $ 0.000862 | -0.46% |
| Feb 18, 10 AM | $ 0.000865 | -0.23% |
| Feb 18, 9 AM | $ 0.000868 | +0.12% |
| Feb 18, 8 AM | $ 0.000867 | +0.46% |
| Feb 18, 7 AM | $ 0.000863 | +0.12% |
| Feb 18, 6 AM | $ 0.000862 | +0.35% |
| Feb 18, 5 AM | $ 0.000859 | -0.35% |
| Feb 18, 4 AM | $ 0.000862 | +0.12% |
| Feb 18, 3 AM | $ 0.000861 | +0.58% |
| Feb 18, 2 AM | $ 0.000856 | +0.12% |
| Feb 18, 1 AM | $ 0.000855 | -0.58% |
| Feb 18, 12 AM | $ 0.00086 | +0.12% |
| Feb 17, 11 PM | $ 0.00086 | +0.23% |
| Feb 17, 10 PM | $ 0.00086 | -0.81% |
| Feb 17, 9 PM | $ 0.000866 | +0.23% |
| Feb 17, 8 PM | $ 0.000863 | -0.46% |