Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.000724
-0.07%
$724,083 $22,202
Jul 24, 1 AM $0.000725
+0.44%
$724,583 $22,785
Jul 24, 12 AM $0.000721
-0.39%
$721,383 $23,221
Jul 23, 11 PM $0.000724
-0.12%
$724,083 $23,170
Jul 23, 10 PM $0.000725
+0.17%
$724,783 $23,206
Jul 23, 9 PM $0.000724
+0.06%
$723,583 $23,248
Jul 23, 8 PM $0.000723
+0.28%
$723,483 $23,200
Jul 23, 7 PM $0.000722
-0.26%
$721,483 $22,525
Jul 23, 6 PM $0.000724
+0.29%
$723,883 $21,855
Jul 23, 5 PM $0.000722
+0.07%
$721,783 $20,933
Jul 23, 4 PM $0.000721
-0.33%
$720,683 $19,985
Jul 23, 3 PM $0.000723
-0.04%
$723,083 $19,855
Jul 23, 2 PM $0.000723
-0.15%
$723,383 $20,300
Jul 23, 1 PM $0.000724
-0.38%
$724,483 $20,266
Jul 23, 12 PM $0.000729
-0.60%
$729,283 $19,259
Jul 23, 11 AM $0.000727
-1.46%
$727,383 $18,528
Jul 23, 10 AM $0.000738
+1.10%
$738,083 $17,327
Jul 23, 9 AM $0.00073
+0.38%
$730,183 $17,332
Jul 23, 8 AM $0.000727
-0.86%
$727,183 $16,701
Jul 23, 7 AM $0.000732
+0.16%
$731,883 $16,640
Jul 23, 6 AM $0.000729
+0.12%
$729,283 $16,269
Jul 23, 5 AM $0.000728
+0.08%
$728,183 $16,090
Jul 23, 4 AM $0.000728
-0.08%
$727,583 $16,360
Jul 23, 3 AM $0.000728
-0.03%
$728,283 $16,225
Jul 23, 2 AM $0.000728
-0.75%
$728,483 $15,838
Jul 23, 1 AM $0.000734
+0.00%
$734,183 $15,534
Jul 23, 12 AM $0.000734
-0.61%
$734,183 $15,768
Jul 22, 11 PM $0.000739
+0.01%
$738,783 $16,500
Jul 22, 10 PM $0.000739
+0.30%
$738,683 $16,858
Jul 22, 9 PM $0.000736
-0.37%
$736,483 $17,036
Jul 22, 8 PM $0.000739
-0.51%
$739,183 $17,638
Jul 22, 7 PM $0.000747
+0.12%
$746,882 $18,438
Jul 22, 6 PM $0.000746
+0.77%
$745,982 $18,932
Jul 22, 5 PM $0.00074
-1.52%
$740,282 $19,068
Jul 22, 4 PM $0.000752
+0.55%
$751,582 $18,434
Jul 22, 3 PM $0.000748
+0.32%
$747,482 $18,236
Jul 22, 2 PM $0.000745
-0.37%
$744,782 $17,827
Jul 22, 1 PM $0.000748
+0.07%
$747,582 $17,738
Jul 22, 12 PM $0.000747
+0.00%
$747,082 $17,682
Jul 22, 11 AM $0.000747
+0.01%
$747,082 $18,011
Jul 22, 10 AM $0.000747
+0.00%
$746,982 $19,697
Jul 22, 9 AM $0.000747
+1.10%
$746,982 $19,052
Jul 22, 8 AM $0.000739
+1.83%
$738,883 $19,343
Jul 22, 7 AM $0.000726
-2.89%
$725,583 $19,059
Jul 22, 6 AM $0.000747
-0.23%
$747,182 $19,067
Jul 22, 5 AM $0.000749
+0.63%
$748,882 $18,604
Jul 22, 4 AM $0.000747
-0.01%
$747,282 $18,102
Jul 22, 3 AM $0.000747
+0.31%
$747,382 $17,843
Jul 22, 2 AM $0.000745
-1.02%
$744,782 $17,138
Jul 22, 1 AM $0.000753
-0.12%
$752,482 $16,487