GRAM Token Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000711
+2.01%
$ 710,983 $ 44,786
Apr 7, 9 PM $ 0.000697
+1.60%
$ 696,984 $ 44,810
Apr 7, 8 PM $ 0.000686
+0.29%
$ 685,984 $ 44,534
Apr 7, 7 PM $ 0.000684
+0.15%
$ 683,984 $ 44,777
Apr 7, 6 PM $ 0.000684
+0.15%
$ 683,984 $ 43,863
Apr 7, 5 PM $ 0.000683
+0.15%
$ 682,984 $ 40,276
Apr 7, 4 PM $ 0.000682
+0.00%
$ 681,984 $ 36,154
Apr 7, 3 PM $ 0.000682
+0.29%
$ 681,984 $ 35,540
Apr 7, 2 PM $ 0.00068
-0.15%
$ 679,984 $ 35,635
Apr 7, 1 PM $ 0.000681
-0.29%
$ 680,984 $ 35,957
Apr 7, 12 PM $ 0.000683
+0.00%
$ 682,984 $ 36,173
Apr 7, 11 AM $ 0.000682
+0.00%
$ 681,984 $ 36,430
Apr 7, 10 AM $ 0.000682
-0.73%
$ 681,984 $ 35,044
Apr 7, 9 AM $ 0.000687
+0.29%
$ 686,984 $ 33,149
Apr 7, 8 AM $ 0.000685
-0.15%
$ 684,984 $ 30,915
Apr 7, 7 AM $ 0.000686
+0.00%
$ 685,984 $ 32,100
Apr 7, 6 AM $ 0.000686
+0.15%
$ 685,984 $ 32,801
Apr 7, 5 AM $ 0.000685
+0.15%
$ 684,984 $ 33,487
Apr 7, 4 AM $ 0.000684
+0.15%
$ 683,984 $ 34,091
Apr 7, 3 AM $ 0.000684
-0.29%
$ 683,984 $ 34,336
Apr 7, 2 AM $ 0.000685
+0.59%
$ 684,984 $ 36,399
Apr 7, 1 AM $ 0.000682
-0.44%
$ 681,984 $ 41,293
Apr 7, 12 AM $ 0.000686
+0.00%
$ 685,984 $ 41,970
Apr 6, 11 PM $ 0.000688
+0.29%
$ 687,984 $ 41,086
Apr 6, 10 PM $ 0.000686
-0.58%
$ 685,984 $ 42,382
Apr 6, 9 PM $ 0.00069
-0.72%
$ 689,984 $ 44,257
Apr 6, 8 PM $ 0.000695
-0.29%
$ 694,984 $ 44,430
Apr 6, 7 PM $ 0.000696
-0.14%
$ 695,984 $ 44,448
Apr 6, 6 PM $ 0.000697
+1.01%
$ 696,984 $ 46,008
Apr 6, 5 PM $ 0.00069
-0.43%
$ 689,984 $ 47,492
Apr 6, 4 PM $ 0.000693
-0.14%
$ 692,984 $ 47,380
Apr 6, 3 PM $ 0.000694
+0.00%
$ 693,984 $ 46,832
Apr 6, 2 PM $ 0.000694
+0.29%
$ 693,984 $ 46,747
Apr 6, 1 PM $ 0.000692
+0.14%
$ 691,984 $ 46,545
Apr 6, 12 PM $ 0.000691
-0.43%
$ 690,984 $ 46,432
Apr 6, 11 AM $ 0.000693
-0.57%
$ 692,984 $ 46,776
Apr 6, 10 AM $ 0.000697
+0.58%
$ 696,984 $ 47,321
Apr 6, 9 AM $ 0.000693
+0.73%
$ 692,984 $ 47,270
Apr 6, 8 AM $ 0.000688
+0.00%
$ 687,984 $ 47,228
Apr 6, 7 AM $ 0.000688
+0.00%
$ 687,984 $ 48,266
Apr 6, 6 AM $ 0.000687
-0.29%
$ 686,984 $ 50,742
Apr 6, 5 AM $ 0.000689
+0.00%
$ 688,984 $ 50,711
Apr 6, 4 AM $ 0.000689
+0.29%
$ 688,984 $ 50,533
Apr 6, 3 AM $ 0.000686
-0.29%
$ 685,984 $ 50,560
Apr 6, 2 AM $ 0.000687
+0.73%
$ 686,984 $ 48,577
Apr 6, 1 AM $ 0.000682
-1.02%
$ 681,984 $ 44,730
Apr 6, 12 AM $ 0.000689
+0.15%
$ 688,984 $ 46,841
Apr 5, 11 PM $ 0.000688
+0.58%
$ 687,984 $ 49,396
Apr 5, 10 PM $ 0.000684
+1.48%
$ 683,984 $ 47,129
Apr 5, 9 PM $ 0.000674
+0.30%
$ 673,984 $ 44,865