Coinranking
GRAM Token Historical Data
GRAM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 12 AM | $0.000753 | -0.07% | ||
| Jul 21, 11 PM | $0.000754 | +0.90% | ||
| Jul 21, 10 PM | $0.000747 | -0.70% | ||
| Jul 21, 9 PM | $0.000753 | +1.24% | ||
| Jul 21, 8 PM | $0.000743 | -0.08% | ||
| Jul 21, 7 PM | $0.000744 | -0.05% | ||
| Jul 21, 6 PM | $0.000744 | -0.68% | ||
| Jul 21, 5 PM | $0.000749 | -0.12% | ||
| Jul 21, 4 PM | $0.00075 | -0.81% | ||
| Jul 21, 3 PM | $0.000756 | -0.32% | ||
| Jul 21, 2 PM | $0.000758 | +0.68% | ||
| Jul 21, 1 PM | $0.000753 | +0.17% | ||
| Jul 21, 12 PM | $0.000752 | +0.21% | ||
| Jul 21, 11 AM | $0.000749 | -0.65% | ||
| Jul 21, 10 AM | $0.000754 | +0.25% | ||
| Jul 21, 9 AM | $0.000752 | +0.17% | ||
| Jul 21, 8 AM | $0.000751 | +0.51% | ||
| Jul 21, 7 AM | $0.000748 | +1.34% | ||
| Jul 21, 6 AM | $0.000738 | +0.11% | ||
| Jul 21, 5 AM | $0.000736 | -0.08% | ||
| Jul 21, 4 AM | $0.000737 | +0.11% | ||
| Jul 21, 3 AM | $0.000736 | -0.61% | ||
| Jul 21, 2 AM | $0.000737 | +0.27% | ||
| Jul 21, 1 AM | $0.00074 | +0.83% | ||
| Jul 21, 12 AM | $0.000734 | -0.03% | ||
| Jul 20, 11 PM | $0.000734 | -0.04% | ||
| Jul 20, 10 PM | $0.000734 | +0.05% | ||
| Jul 20, 9 PM | $0.000734 | +0.00% | ||
| Jul 20, 8 PM | $0.000734 | -0.66% | ||
| Jul 20, 7 PM | $0.000739 | +0.19% | ||
| Jul 20, 6 PM | $0.000737 | -0.39% | ||
| Jul 20, 5 PM | $0.000735 | -0.93% | ||
| Jul 20, 4 PM | $0.000742 | -0.27% | ||
| Jul 20, 3 PM | $0.000745 | +2.53% | ||
| Jul 20, 2 PM | $0.000731 | +0.14% | ||
| Jul 20, 1 PM | $0.00073 | -0.33% | ||
| Jul 20, 12 PM | $0.000732 | +0.26% | ||
| Jul 20, 11 AM | $0.00073 | +0.04% | ||
| Jul 20, 10 AM | $0.00073 | +1.57% | ||
| Jul 20, 9 AM | $0.000719 | +0.11% | ||
| Jul 20, 8 AM | $0.000727 | +1.15% | ||
| Jul 20, 7 AM | $0.000719 | -0.04% | ||
| Jul 20, 6 AM | $0.000719 | -0.80% | ||
| Jul 20, 5 AM | $0.000725 | +0.22% | ||
| Jul 20, 4 AM | $0.000724 | -1.26% | ||
| Jul 20, 3 AM | $0.000735 | +1.50% | ||
| Jul 20, 2 AM | $0.000724 | -1.23% | ||
| Jul 20, 1 AM | $0.000733 | +0.12% | ||
| Jul 20, 12 AM | $0.000724 | -1.43% | ||
| Jul 19, 11 PM | $0.000734 | +1.61% | ||