GRAM Token Historical Data

GRAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000866
+0.23%
$ 865,980 $ 35,065
Feb 17, 8 PM $ 0.000863
-0.46%
$ 862,980 $ 34,830
Feb 17, 7 PM $ 0.000867
-0.23%
$ 866,979 $ 35,175
Feb 17, 6 PM $ 0.000869
+1.52%
$ 868,979 $ 35,438
Feb 17, 5 PM $ 0.000856
-1.15%
$ 855,980 $ 35,840
Feb 17, 4 PM $ 0.000866
+0.46%
$ 865,980 $ 35,720
Feb 17, 3 PM $ 0.000861
+0.58%
$ 860,980 $ 35,861
Feb 17, 2 PM $ 0.000857
-1.49%
$ 856,980 $ 36,385
Feb 17, 1 PM $ 0.000871
+0.93%
$ 870,979 $ 35,060
Feb 17, 12 PM $ 0.000863
-0.46%
$ 862,980 $ 34,945
Feb 17, 11 AM $ 0.000867
+0.00%
$ 866,979 $ 33,512
Feb 17, 10 AM $ 0.000867
-0.34%
$ 866,979 $ 35,208
Feb 17, 9 AM $ 0.000871
-0.34%
$ 870,979 $ 34,384
Feb 17, 8 AM $ 0.000875
+0.23%
$ 874,979 $ 31,997
Feb 17, 7 AM $ 0.000874
+0.11%
$ 873,979 $ 30,361
Feb 17, 6 AM $ 0.000873
-0.23%
$ 873,979 $ 30,510
Feb 17, 5 AM $ 0.000873
+0.34%
$ 872,979 $ 30,793
Feb 17, 4 AM $ 0.000871
-0.46%
$ 870,979 $ 31,255
Feb 17, 3 AM $ 0.000876
-0.45%
$ 875,979 $ 31,590
Feb 17, 2 AM $ 0.00088
+0.57%
$ 879,979 $ 32,019
Feb 17, 1 AM $ 0.000877
-0.45%
$ 874,979 $ 32,342
Feb 17, 12 AM $ 0.000881
+0.57%
$ 880,979 $ 32,595
Feb 16, 11 PM $ 0.000876
-0.11%
$ 876,979 $ 32,718
Feb 16, 10 PM $ 0.000877
-0.45%
$ 876,979 $ 32,994
Feb 16, 9 PM $ 0.000876
+1.15%
$ 875,979 $ 33,475
Feb 16, 8 PM $ 0.000866
+0.23%
$ 865,980 $ 34,315
Feb 16, 7 PM $ 0.000865
+0.23%
$ 864,980 $ 33,816
Feb 16, 6 PM $ 0.000862
-0.46%
$ 861,980 $ 33,350
Feb 16, 5 PM $ 0.000866
-0.35%
$ 865,980 $ 33,203
Feb 16, 4 PM $ 0.000869
+0.23%
$ 868,979 $ 34,151
Feb 16, 3 PM $ 0.000867
-1.37%
$ 866,979 $ 35,357
Feb 16, 2 PM $ 0.00088
+0.11%
$ 879,979 $ 35,814
Feb 16, 1 PM $ 0.000879
-1.46%
$ 878,979 $ 36,221
Feb 16, 12 PM $ 0.000892
+1.02%
$ 891,979 $ 33,215
Feb 16, 11 AM $ 0.000884
+0.23%
$ 882,979 $ 31,090
Feb 16, 10 AM $ 0.000883
-0.34%
$ 882,979 $ 29,321
Feb 16, 9 AM $ 0.000887
+0.80%
$ 886,979 $ 28,919
Feb 16, 8 AM $ 0.00088
+0.00%
$ 879,979 $ 29,065
Feb 16, 7 AM $ 0.00088
+0.23%
$ 879,979 $ 28,899
Feb 16, 6 AM $ 0.000878
-0.23%
$ 877,979 $ 28,123
Feb 16, 5 AM $ 0.000879
-0.11%
$ 878,979 $ 27,867
Feb 16, 4 AM $ 0.00088
+0.23%
$ 879,979 $ 27,247
Feb 16, 3 AM $ 0.000879
+0.11%
$ 878,979 $ 26,832
Feb 16, 2 AM $ 0.000877
-0.45%
$ 876,979 $ 26,415
Feb 16, 1 AM $ 0.000881
-0.11%
$ 880,979 $ 26,111
Feb 16, 12 AM $ 0.000883
+0.00%
$ 882,979 $ 26,585
Feb 15, 11 PM $ 0.000883
-0.34%
$ 882,979 $ 30,471
Feb 15, 10 PM $ 0.000886
+0.57%
$ 885,979 $ 31,164
Feb 15, 9 PM $ 0.000881
+0.57%
$ 880,944 $ 31,773
Feb 15, 8 PM $ 0.000876
-0.80%
$ 875,953 $ 34,728