GRAM Token Historical Data

GRAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000881
+0.57%
$ 880,944 $ 31,773
Feb 15, 8 PM $ 0.000876
-0.80%
$ 875,953 $ 34,728
Feb 15, 7 PM $ 0.000883
-0.56%
$ 882,979 $ 34,579
Feb 15, 6 PM $ 0.000887
-0.78%
$ 886,979 $ 36,102
Feb 15, 5 PM $ 0.000894
-0.33%
$ 893,979 $ 38,835
Feb 15, 4 PM $ 0.000897
+0.22%
$ 896,979 $ 38,877
Feb 15, 3 PM $ 0.000895
+0.00%
$ 895,979 $ 37,309
Feb 15, 2 PM $ 0.000895
+0.00%
$ 895,979 $ 36,127
Feb 15, 1 PM $ 0.000899
-0.22%
$ 898,979 $ 35,196
Feb 15, 12 PM $ 0.000902
-0.77%
$ 901,979 $ 35,228
Feb 15, 11 AM $ 0.000909
-0.44%
$ 908,978 $ 35,068
Feb 15, 10 AM $ 0.000912
-0.11%
$ 911,978 $ 34,931
Feb 15, 9 AM $ 0.000912
-0.11%
$ 912,978 $ 34,771
Feb 15, 8 AM $ 0.000913
-0.33%
$ 911,978 $ 34,938
Feb 15, 7 AM $ 0.000916
+0.55%
$ 915,978 $ 36,771
Feb 15, 6 AM $ 0.000911
-0.11%
$ 910,978 $ 38,661
Feb 15, 5 AM $ 0.000912
+0.44%
$ 910,978 $ 38,655
Feb 15, 4 AM $ 0.000908
+0.11%
$ 908,978 $ 38,358
Feb 15, 3 AM $ 0.000907
+0.44%
$ 906,979 $ 38,181
Feb 15, 2 AM $ 0.000903
-0.11%
$ 902,979 $ 38,164
Feb 15, 1 AM $ 0.000904
-0.22%
$ 903,979 $ 38,015
Feb 15, 12 AM $ 0.000905
-0.44%
$ 904,979 $ 37,247
Feb 14, 11 PM $ 0.000909
-0.11%
$ 908,978 $ 34,383
Feb 14, 10 PM $ 0.000912
+0.22%
$ 911,978 $ 37,111
Feb 14, 9 PM $ 0.000909
+0.66%
$ 908,978 $ 37,994
Feb 14, 8 PM $ 0.000903
+0.00%
$ 902,979 $ 34,845
Feb 14, 7 PM $ 0.000903
+0.11%
$ 902,979 $ 37,867
Feb 14, 6 PM $ 0.000903
+0.11%
$ 902,979 $ 39,050
Feb 14, 5 PM $ 0.000903
+0.22%
$ 902,979 $ 36,517
Feb 14, 4 PM $ 0.000901
-0.11%
$ 900,979 $ 35,872
Feb 14, 3 PM $ 0.000903
+0.00%
$ 902,979 $ 35,868
Feb 14, 2 PM $ 0.000903
-0.22%
$ 902,979 $ 36,157
Feb 14, 1 PM $ 0.000906
+0.22%
$ 904,979 $ 36,324
Feb 14, 12 PM $ 0.000906
-0.44%
$ 905,979 $ 36,383
Feb 14, 11 AM $ 0.00091
+0.89%
$ 909,978 $ 36,648
Feb 14, 10 AM $ 0.000901
-0.11%
$ 900,979 $ 36,990
Feb 14, 9 AM $ 0.000902
-0.11%
$ 901,979 $ 37,503
Feb 14, 8 AM $ 0.000903
+0.89%
$ 902,979 $ 37,649
Feb 14, 7 AM $ 0.000895
+0.11%
$ 894,979 $ 36,950
Feb 14, 6 AM $ 0.000894
+0.11%
$ 893,978 $ 38,643
Feb 14, 5 AM $ 0.000893
+0.11%
$ 891,979 $ 39,790
Feb 14, 4 AM $ 0.000893
-0.22%
$ 892,979 $ 40,111
Feb 14, 3 AM $ 0.000894
+0.11%
$ 893,979 $ 40,312
Feb 14, 2 AM $ 0.000892
-0.11%
$ 891,979 $ 40,541
Feb 14, 1 AM $ 0.000892
-0.22%
$ 891,979 $ 40,576
Feb 14, 12 AM $ 0.000895
+0.22%
$ 894,979 $ 40,451
Feb 13, 11 PM $ 0.000893
+0.11%
$ 892,979 $ 39,193
Feb 13, 10 PM $ 0.000892
+0.00%
$ 890,979 $ 35,565
Feb 13, 9 PM $ 0.000892
-0.22%
$ 891,979 $ 33,914
Feb 13, 8 PM $ 0.000893
+0.00%
$ 892,979 $ 33,965