GRAM Token Historical Data

GRAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000625
-0.10%
$ 624,785 $ 18,140
Jun 6, 3 PM $ 0.000625
-0.40%
$ 624,685 $ 18,829
Jun 6, 2 PM $ 0.000627
-0.59%
$ 627,185 $ 19,506
Jun 6, 1 PM $ 0.000631
+1.11%
$ 630,885 $ 19,324
Jun 6, 12 PM $ 0.000624
-0.67%
$ 623,985 $ 19,440
Jun 6, 11 AM $ 0.000628
+0.46%
$ 628,185 $ 21,221
Jun 6, 10 AM $ 0.000625
-0.51%
$ 625,285 $ 20,888
Jun 6, 9 AM $ 0.000629
-1.10%
$ 629,185 $ 20,227
Jun 6, 8 AM $ 0.000634
+1.49%
$ 634,185 $ 19,423
Jun 6, 7 AM $ 0.000629
+0.54%
$ 629,185 $ 19,097
Jun 6, 6 AM $ 0.000626
-1.01%
$ 626,185 $ 19,253
Jun 6, 5 AM $ 0.000633
+2.10%
$ 632,585 $ 19,475
Jun 6, 4 AM $ 0.000619
+0.81%
$ 618,985 $ 19,490
Jun 6, 3 AM $ 0.000614
-2.07%
$ 613,985 $ 19,303
Jun 6, 2 AM $ 0.000627
+1.57%
$ 627,085 $ 19,299
Jun 6, 1 AM $ 0.000617
-1.26%
$ 617,385 $ 19,269
Jun 6, 12 AM $ 0.000626
+0.32%
$ 625,685 $ 19,387
Jun 5, 11 PM $ 0.000623
-0.73%
$ 622,585 $ 19,399
Jun 5, 10 PM $ 0.000627
-0.59%
$ 627,185 $ 19,568
Jun 5, 9 PM $ 0.000631
+0.11%
$ 631,285 $ 19,797
Jun 5, 8 PM $ 0.000631
+2.34%
$ 630,585 $ 19,868
Jun 5, 7 PM $ 0.000615
+1.57%
$ 614,985 $ 19,827
Jun 5, 6 PM $ 0.000605
-2.70%
$ 605,486 $ 19,751
Jun 5, 5 PM $ 0.000622
-0.29%
$ 622,285 $ 19,620
Jun 5, 4 PM $ 0.000624
+1.41%
$ 623,985 $ 20,133
Jun 5, 3 PM $ 0.000615
-0.53%
$ 615,285 $ 19,415
Jun 5, 2 PM $ 0.000619
+0.45%
$ 618,785 $ 18,677
Jun 5, 1 PM $ 0.000616
-0.73%
$ 615,985 $ 18,675
Jun 5, 12 PM $ 0.000621
+0.32%
$ 620,585 $ 17,305
Jun 5, 11 AM $ 0.000619
-1.01%
$ 618,785 $ 15,451
Jun 5, 10 AM $ 0.000625
-0.73%
$ 624,685 $ 16,543
Jun 5, 9 AM $ 0.000629
+1.27%
$ 629,285 $ 18,109
Jun 5, 8 AM $ 0.000621
-1.16%
$ 621,385 $ 19,757
Jun 5, 7 AM $ 0.000629
+1.08%
$ 628,685 $ 19,942
Jun 5, 6 AM $ 0.000622
-0.02%
$ 621,785 $ 19,783
Jun 5, 5 AM $ 0.000622
-0.80%
$ 621,885 $ 19,578
Jun 5, 4 AM $ 0.000627
+1.00%
$ 626,885 $ 19,536
Jun 5, 3 AM $ 0.000621
+0.42%
$ 620,685 $ 19,537
Jun 5, 2 AM $ 0.000618
-0.64%
$ 618,085 $ 19,443
Jun 5, 1 AM $ 0.000622
+0.13%
$ 622,085 $ 19,374
Jun 5, 12 AM $ 0.000621
-0.78%
$ 621,285 $ 19,216
Jun 4, 11 PM $ 0.000626
+0.16%
$ 626,185 $ 19,236
Jun 4, 10 PM $ 0.000625
+0.63%
$ 625,185 $ 19,534
Jun 4, 9 PM $ 0.000621
+0.11%
$ 621,285 $ 20,398
Jun 4, 8 PM $ 0.000621
-0.16%
$ 620,585 $ 21,712
Jun 4, 7 PM $ 0.000622
-0.32%
$ 621,585 $ 21,642
Jun 4, 6 PM $ 0.000624
+0.11%
$ 624,085 $ 21,592
Jun 4, 5 PM $ 0.000623
-0.26%
$ 622,685 $ 21,569
Jun 4, 4 PM $ 0.000625
-0.27%
$ 624,685 $ 21,608
Jun 4, 3 PM $ 0.000627
+0.03%
$ 627,085 $ 22,099