GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000866
+1.41%
$ 865,980 $ 38,461
Feb 19, 2026 $ 0.000854
+1.07%
$ 852,980 $ 30,822
Feb 18, 2026 $ 0.000845
-1.63%
$ 844,980 $ 37,885
Feb 17, 2026 $ 0.00086
-1.83%
$ 858,980 $ 35,243
Feb 16, 2026 $ 0.000876
-0.79%
$ 876,979 $ 32,718
Feb 15, 2026 $ 0.000883
-2.86%
$ 882,979 $ 30,471
Feb 14, 2026 $ 0.000909
+1.79%
$ 908,978 $ 34,383
Feb 13, 2026 $ 0.000893
+3.96%
$ 892,979 $ 39,193
Feb 12, 2026 $ 0.000859
-1.15%
$ 858,980 $ 31,018
Feb 11, 2026 $ 0.000868
-2.58%
$ 867,979 $ 37,025
Feb 10, 2026 $ 0.000891
-2.62%
$ 890,979 $ 32,918
Feb 9, 2026 $ 0.000914
-0.33%
$ 913,978 $ 27,075
Feb 8, 2026 $ 0.000917
+2.23%
$ 916,978 $ 37,788
Feb 7, 2026 $ 0.000898
-1.86%
$ 897,979 $ 33,125
Feb 6, 2026 $ 0.000915
+12.26%
$ 914,978 $ 32,372
Feb 5, 2026 $ 0.000817
-14.09%
$ 817,024 $ 26,577
Feb 4, 2026 $ 0.000951
-3.16%
$ 950,977 $ 33,675
Feb 3, 2026 $ 0.000982
-3.91%
$ 981,977 $ 34,935
Feb 2, 2026 $ 0.00102
+1.89%
$ 1.02 million $ 26,406
Feb 1, 2026 $ 0.00101
-1.86%
$ 1 million $ 33,272
Jan 31, 2026 $ 0.00102
-7.24%
$ 1.02 million $ 35,409
Jan 30, 2026 $ 0.0011
-0.81%
$ 1.1 million $ 34,015
Jan 29, 2026 $ 0.00111
-5.52%
$ 1.11 million $ 35,652
Jan 28, 2026 $ 0.00118
-0.34%
$ 1.18 million $ 33,763
Jan 27, 2026 $ 0.00117
+0.17%
$ -- $ 32,017
Jan 26, 2026 $ 0.00117
-0.26%
$ 1.17 million $ 35,885
Jan 25, 2026 $ 0.00117
-3.06%
$ 1.17 million $ 29,873
Jan 24, 2026 $ 0.00121
-1.14%
$ 1.21 million $ 39,868
Jan 23, 2026 $ 0.00122
+1.41%
$ 1.22 million $ 34,760
Jan 22, 2026 $ 0.00121
-0.82%
$ 1.21 million $ 30,585
Jan 21, 2026 $ 0.00122
+1.84%
$ 1.22 million $ 34,422
Jan 20, 2026 $ 0.0012
-4.85%
$ 1.2 million $ 33,468
Jan 19, 2026 $ 0.00126
+1.78%
$ 1.26 million $ 39,623
Jan 18, 2026 $ 0.00124
-1.37%
$ 1.24 million $ 30,497
Jan 17, 2026 $ 0.00126
-0.22%
$ 1.26 million $ 36,257
Jan 16, 2026 $ 0.00126
+0.32%
$ 1.26 million $ 36,101
Jan 15, 2026 $ 0.00125
-2.34%
$ 1.25 million $ 26,452
Jan 14, 2026 $ 0.00128
+1.58%
$ 1.28 million $ 39,993
Jan 13, 2026 $ 0.00126
+4.99%
$ 1.26 million $ 35,458
Jan 12, 2026 $ 0.0012
+0.84%
$ 1.2 million $ 33,015
Jan 11, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 34,284
Jan 10, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 35,819
Jan 9, 2026 $ 0.00119
-0.25%
$ 1.19 million $ 34,055
Jan 8, 2026 $ 0.00119
-0.50%
$ 1.19 million $ 34,087
Jan 7, 2026 $ 0.0012
-2.52%
$ 1.2 million $ 31,125
Jan 6, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 33,845
Jan 5, 2026 $ 0.00123
+3.01%
$ 1.23 million $ 35,601
Jan 4, 2026 $ 0.0012
+1.27%
$ 1.2 million $ 36,983
Jan 3, 2026 $ 0.00118
+1.46%
$ 1.18 million $ 32,918
Jan 2, 2026 $ 0.00116
+1.57%
$ 1.16 million $ 34,451