Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.000629
+0.93%
$629,485 $23,359
Jun 5, 2026 $0.000623
-0.57%
$622,585 $19,399
Jun 4, 2026 $0.000626
+7.93%
$626,185 $19,236
Jun 3, 2026 $0.00058
-4.26%
$580,486 $20,291
Jun 2, 2026 $0.000606
-6.09%
$606,486 $22,598
Jun 1, 2026 $0.000646
-3.84%
$645,785 $17,371
May 31, 2026 $0.000672
+1.34%
$671,584 $23,268
May 30, 2026 $0.000663
-0.63%
$662,684 $17,995
May 29, 2026 $0.000667
+0.21%
$666,884 $23,224
May 28, 2026 $0.000666
-1.73%
$665,484 $20,499
May 27, 2026 $0.000678
-1.40%
$677,684 $20,445
May 26, 2026 $0.000688
-1.74%
$687,584 $18,226
May 25, 2026 $0.0007
+0.27%
$699,783 $25,432
May 24, 2026 $0.000699
-0.07%
$698,383 $20,836
May 23, 2026 $0.0007
+1.91%
$699,683 $20,965
May 22, 2026 $0.000686
-1.83%
$686,484 $17,700
May 21, 2026 $0.000699
-0.10%
$698,683 $20,448
May 20, 2026 $0.000699
+0.19%
$699,383 $22,584
May 19, 2026 $0.000698
+0.56%
$698,083 $20,517
May 18, 2026 $0.000694
-2.39%
$694,184 $20,015
May 17, 2026 $0.000711
-0.60%
$711,183 $20,625
May 16, 2026 $0.000715
-1.11%
$715,183 $19,500
May 15, 2026 $0.000723
-2.31%
$723,483 $16,567
May 14, 2026 $0.000741
+2.41%
$740,582 $22,016
May 13, 2026 $0.000724
-1.51%
$723,983 $17,155
May 12, 2026 $0.000734
-2.11%
$734,483 $20,241
May 11, 2026 $0.00075
+0.07%
$750,282 $20,621
May 10, 2026 $0.00075
+2.70%
$749,782 $19,937
May 9, 2026 $0.00073
+0.16%
$730,083 $20,499
May 8, 2026 $0.000729
+0.04%
$728,683 $18,995
May 7, 2026 $0.000728
-4.71%
$727,983 $19,925
May 6, 2026 $0.000764
+0.59%
$763,982 $16,947
May 5, 2026 $0.00076
+2.43%
$759,782 $24,127
May 4, 2026 $0.000743
+0.73%
$742,882 $19,744
May 3, 2026 $0.000737
-0.58%
$737,483 $15,929
May 2, 2026 $0.000742
+1.02%
$741,782 $24,398
May 1, 2026 $0.000734
+2.87%
$734,183 $20,355
Apr 30, 2026 $0.000714
+0.04%
$713,683 $19,138
Apr 29, 2026 $0.000713
-1.00%
$713,483 $15,992
Apr 28, 2026 $0.000721
-1.61%
$720,483 $24,841
Apr 27, 2026 $0.000732
-0.89%
$732,483 $20,854
Apr 26, 2026 $0.00074
+1.78%
$739,083 $19,806
Apr 25, 2026 $0.000727
-0.37%
$726,683 $18,025
Apr 24, 2026 $0.000729
-0.60%
$729,383 $22,148
Apr 23, 2026 $0.000734
-0.04%
$733,683 $20,053
Apr 22, 2026 $0.000734
-0.78%
$733,983 $33,166
Apr 21, 2026 $0.00074
+0.37%
$739,682 $32,197
Apr 20, 2026 $0.000737
+2.83%
$736,983 $47,262
Apr 19, 2026 $0.000717
-2.87%
$716,383 $41,429
Apr 18, 2026 $0.000739
-1.82%
$738,583 $38,620