GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00115
+0.61%
$ 1.15 million $ 29,518
Dec 31, 2025 $ 0.00114
-0.35%
$ 1.14 million $ 37,316
Dec 30, 2025 $ 0.00114
+1.24%
$ 1.14 million $ 24,317
Dec 29, 2025 $ 0.00113
-3.59%
$ 1.13 million $ 37,283
Dec 28, 2025 $ 0.00117
-0.09%
$ 1.17 million $ 23,822
Dec 27, 2025 $ 0.00117
+0.17%
$ 1.17 million $ 28,831
Dec 26, 2025 $ 0.00116
+0.26%
$ 1.16 million $ 20,979
Dec 25, 2025 $ 0.00117
+0.00%
$ 1.16 million $ 34,515
Dec 24, 2025 $ 0.00117
+0.34%
$ 1.17 million $ 34,927
Dec 23, 2025 $ 0.00116
-1.44%
$ 1.17 million $ 34,716
Dec 22, 2025 $ 0.00118
-1.99%
$ 1.18 million $ 47,806
Dec 21, 2025 $ 0.0012
-0.08%
$ 1.2 million $ 38,572
Dec 20, 2025 $ 0.0012
+0.17%
$ 1.2 million $ 58,644
Dec 19, 2025 $ 0.0012
-0.75%
$ 1.2 million $ 36,484
Dec 18, 2025 $ 0.00121
-0.74%
$ 1.21 million $ 36,335
Dec 17, 2025 $ 0.00122
-2.00%
$ 1.22 million $ 52,991
Dec 16, 2025 $ 0.00124
+1.97%
$ 1.25 million $ 62,247
Dec 15, 2025 $ 0.00122
-2.32%
$ 1.22 million $ 53,185
Dec 14, 2025 $ 0.00125
-1.96%
$ 1.25 million $ 62,524
Dec 13, 2025 $ 0.00127
-0.08%
$ 1.27 million $ 35,873
Dec 12, 2025 $ 0.00127
-2.75%
$ 1.27 million $ 58,418
Dec 11, 2025 $ 0.00131
+0.08%
$ 1.31 million $ 55,461
Dec 10, 2025 $ 0.00131
-1.06%
$ 1.31 million $ 70,718
Dec 9, 2025 $ 0.00132
+1.61%
$ 1.32 million $ 62,803
Dec 8, 2025 $ 0.0013
+0.93%
$ 1.3 million $ 60,008
Dec 7, 2025 $ 0.00129
+0.78%
$ 1.29 million $ 65,434
Dec 6, 2025 $ 0.00128
+0.39%
$ 1.28 million $ 61,074
Dec 5, 2025 $ 0.00128
-3.48%
$ 1.28 million $ 46,590
Dec 4, 2025 $ 0.00132
-3.22%
$ 1.32 million $ 63,016
Dec 3, 2025 $ 0.00137
+3.56%
$ 1.37 million $ 58,683
Dec 2, 2025 $ 0.00132
+5.60%
$ 1.32 million $ 44,164
Dec 1, 2025 $ 0.00125
-4.43%
$ 1.25 million $ 62,588
Nov 30, 2025 $ 0.00132
+0.38%
$ 1.3 million $ 32,317
Nov 29, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 60,431
Nov 28, 2025 $ 0.00131
-0.45%
$ 1.31 million $ 65,721
Nov 27, 2025 $ 0.00132
+0.92%
$ 1.32 million $ 54,539
Nov 26, 2025 $ 0.0013
+3.41%
$ 1.31 million $ 67,747
Nov 25, 2025 $ 0.00126
-0.71%
$ 1.26 million $ 62,473
Nov 24, 2025 $ 0.00128
+2.15%
$ 1.27 million $ 63,201
Nov 23, 2025 $ 0.00127
+3.59%
$ 1.25 million $ 48,859
Nov 22, 2025 $ 0.00123
+0.90%
$ 1.22 million $ 45,479
Nov 21, 2025 $ 0.00122
-2.71%
$ 1.22 million $ 62,350
Nov 20, 2025 $ 0.00127
-3.48%
$ 1.25 million $ 53,847
Nov 19, 2025 $ 0.00132
-2.22%
$ 1.32 million $ 62,709
Nov 18, 2025 $ 0.00135
+0.52%
$ 1.35 million $ 58,559
Nov 17, 2025 $ 0.00134
-2.33%
$ 1.34 million $ 57,008
Nov 16, 2025 $ 0.00137
-1.36%
$ 1.37 million $ 61,134
Nov 15, 2025 $ 0.00139
+0.94%
$ 1.39 million $ 61,969
Nov 14, 2025 $ 0.00138
-2.88%
$ 1.38 million $ 55,143
Nov 13, 2025 $ 0.00143
-1.92%
$ 1.43 million $ 63,207