GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00069
+0.88%
$ 690,484 $ 17,612
May 27, 5 AM $ 0.000684
+0.03%
$ 684,484 $ 17,625
May 27, 4 AM $ 0.000684
-0.42%
$ 684,284 $ 17,527
May 27, 3 AM $ 0.000687
+0.15%
$ 686,884 $ 17,566
May 27, 2 AM $ 0.000686
+0.04%
$ 685,884 $ 17,585
May 27, 1 AM $ 0.000686
-0.67%
$ 685,584 $ 17,626
May 27, 12 AM $ 0.00069
+0.38%
$ 690,184 $ 17,727
May 26, 11 PM $ 0.000688
-0.06%
$ 687,584 $ 18,226
May 26, 10 PM $ 0.000687
-0.09%
$ 687,484 $ 19,525
May 26, 9 PM $ 0.000688
+0.35%
$ 688,084 $ 21,237
May 26, 8 PM $ 0.000686
-0.49%
$ 685,684 $ 22,167
May 26, 7 PM $ 0.000689
+0.48%
$ 689,484 $ 23,299
May 26, 6 PM $ 0.000686
-0.10%
$ 686,184 $ 23,772
May 26, 5 PM $ 0.000687
-0.36%
$ 686,884 $ 23,936
May 26, 4 PM $ 0.00069
-0.23%
$ 689,584 $ 23,893
May 26, 3 PM $ 0.000691
-0.89%
$ 691,184 $ 23,697
May 26, 2 PM $ 0.000697
-0.16%
$ 697,383 $ 23,473
May 26, 1 PM $ 0.000698
+0.88%
$ 698,483 $ 23,804
May 26, 12 PM $ 0.000692
-0.14%
$ 692,384 $ 24,053
May 26, 11 AM $ 0.000693
-1.83%
$ 693,384 $ 24,054
May 26, 10 AM $ 0.000706
+1.03%
$ 706,283 $ 24,578
May 26, 9 AM $ 0.000699
+1.44%
$ 699,083 $ 25,820
May 26, 8 AM $ 0.000689
+0.00%
$ 689,284 $ 25,847
May 26, 7 AM $ 0.000689
-0.22%
$ 689,284 $ 24,888
May 26, 6 AM $ 0.000691
-1.41%
$ 690,784 $ 24,209
May 26, 5 AM $ 0.000701
+0.78%
$ 700,683 $ 24,250
May 26, 4 AM $ 0.000695
+0.99%
$ 695,284 $ 24,340
May 26, 3 AM $ 0.000688
-0.45%
$ 688,484 $ 24,456
May 26, 2 AM $ 0.000691
+0.36%
$ 690,784 $ 25,362
May 26, 1 AM $ 0.000688
-0.96%
$ 688,284 $ 26,064
May 26, 12 AM $ 0.000695
-0.69%
$ 694,984 $ 26,086
May 25, 11 PM $ 0.0007
+0.14%
$ 700,283 $ 25,432
May 25, 10 PM $ 0.0007
-0.10%
$ 699,983 $ 23,936
May 25, 9 PM $ 0.000701
+0.49%
$ 700,683 $ 22,115
May 25, 8 PM $ 0.000697
-0.26%
$ 697,283 $ 21,126
May 25, 7 PM $ 0.000698
+0.06%
$ 698,283 $ 19,965
May 25, 6 PM $ 0.000698
-0.37%
$ 698,283 $ 19,404
May 25, 5 PM $ 0.000701
+0.00%
$ 700,883 $ 19,208
May 25, 4 PM $ 0.000701
+0.06%
$ 700,883 $ 19,282
May 25, 3 PM $ 0.0007
+0.16%
$ 700,383 $ 19,371
May 25, 2 PM $ 0.000699
-0.50%
$ 699,283 $ 19,400
May 25, 1 PM $ 0.000703
+1.14%
$ 702,783 $ 18,986
May 25, 12 PM $ 0.000695
-0.01%
$ 694,884 $ 18,876
May 25, 11 AM $ 0.000695
-0.94%
$ 694,984 $ 19,874
May 25, 10 AM $ 0.000702
+0.39%
$ 701,783 $ 21,342
May 25, 9 AM $ 0.000699
-0.21%
$ 699,083 $ 21,490
May 25, 8 AM $ 0.000701
+0.86%
$ 700,583 $ 21,050
May 25, 7 AM $ 0.000695
-1.57%
$ 694,584 $ 21,136
May 25, 6 AM $ 0.000706
+0.63%
$ 705,683 $ 20,881
May 25, 5 AM $ 0.000695
-0.78%
$ 695,384 $ 20,288