GRAM Token Historical Data

GRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000725
+1.76%
$ 724,583 $ 30,408
Jul 29, 4 PM $ 0.000712
-0.77%
$ 712,383 $ 30,122
Jul 29, 3 PM $ 0.000718
-0.49%
$ 717,883 $ 29,521
Jul 29, 2 PM $ 0.000721
-0.18%
$ 721,383 $ 29,848
Jul 29, 1 PM $ 0.000723
-0.15%
$ 722,683 $ 29,147
Jul 29, 12 PM $ 0.000724
-0.36%
$ 723,783 $ 29,778
Jul 29, 11 AM $ 0.000726
+0.00%
$ 726,383 $ 30,245
Jul 29, 10 AM $ 0.000726
-0.36%
$ 726,383 $ 28,865
Jul 29, 9 AM $ 0.000729
+1.59%
$ 728,983 $ 28,745
Jul 29, 8 AM $ 0.000718
-0.04%
$ 717,583 $ 29,741
Jul 29, 7 AM $ 0.000718
+1.08%
$ 717,683 $ 30,884
Jul 29, 6 AM $ 0.00071
-0.70%
$ 709,983 $ 31,024
Jul 29, 5 AM $ 0.000715
+1.19%
$ 714,983 $ 31,748
Jul 29, 4 AM $ 0.000706
-0.70%
$ 706,183 $ 32,972
Jul 29, 3 AM $ 0.000711
+0.10%
$ 711,183 $ 33,343
Jul 29, 2 AM $ 0.00071
-0.08%
$ 709,983 $ 33,888
Jul 29, 1 AM $ 0.000711
-0.50%
$ 710,583 $ 33,659
Jul 29, 12 AM $ 0.000714
+0.17%
$ 714,183 $ 33,010
Jul 28, 11 PM $ 0.000713
+1.04%
$ 712,483 $ 31,292
Jul 28, 10 PM $ 0.000712
-1.21%
$ 711,783 $ 29,839
Jul 28, 9 PM $ 0.000721
+1.15%
$ 720,483 $ 28,197
Jul 28, 8 PM $ 0.000713
+0.34%
$ 712,583 $ 27,423
Jul 28, 7 PM $ 0.00071
-0.06%
$ 710,183 $ 26,556
Jul 28, 6 PM $ 0.000711
+0.01%
$ 710,683 $ 26,863
Jul 28, 5 PM $ 0.000711
-0.41%
$ 710,683 $ 26,851
Jul 28, 4 PM $ 0.000714
-0.50%
$ 713,583 $ 27,251
Jul 28, 3 PM $ 0.000717
+1.20%
$ 717,183 $ 28,564
Jul 28, 2 PM $ 0.000709
+0.44%
$ 708,683 $ 30,161
Jul 28, 1 PM $ 0.000706
-1.15%
$ 705,583 $ 31,614
Jul 28, 12 PM $ 0.000714
+0.54%
$ 713,783 $ 32,320
Jul 28, 11 AM $ 0.00071
-0.67%
$ 709,983 $ 32,289
Jul 28, 10 AM $ 0.000715
+1.30%
$ 715,483 $ 32,674
Jul 28, 9 AM $ 0.000706
-0.72%
$ 706,483 $ 30,851
Jul 28, 8 AM $ 0.000707
-1.20%
$ 706,983 $ 30,372
Jul 28, 7 AM $ 0.000716
-4.24%
$ 715,583 $ 30,177
Jul 28, 6 AM $ 0.000711
+0.77%
$ 710,583 $ 30,044
Jul 28, 5 AM $ 0.000708
+0.58%
$ 708,083 $ 28,547
Jul 28, 4 AM $ 0.000704
-0.90%
$ 703,983 $ 27,703
Jul 28, 3 AM $ 0.000703
-0.35%
$ 703,283 $ 28,583
Jul 28, 2 AM $ 0.000706
-0.97%
$ 705,783 $ 27,537
Jul 28, 1 AM $ 0.000713
+1.31%
$ 712,683 $ 27,877
Jul 28, 12 AM $ 0.000706
-0.91%
$ 705,783 $ 28,020
Jul 27, 11 PM $ 0.000712
-0.39%
$ 712,283 $ 28,242
Jul 27, 10 PM $ 0.000715
-1.38%
$ 714,983 $ 28,141
Jul 27, 9 PM $ 0.000725
-0.55%
$ 724,683 $ 27,821
Jul 27, 8 PM $ 0.000728
+0.25%
$ 728,383 $ 27,670
Jul 27, 7 PM $ 0.000727
+0.10%
$ 726,583 $ 26,489
Jul 27, 6 PM $ 0.000726
-0.14%
$ 725,883 $ 25,820
Jul 27, 5 PM $ 0.000727
-0.18%
$ 726,883 $ 25,768
Jul 27, 4 PM $ 0.000729
+0.15%
$ 728,683 $ 25,366