GRAM Token Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000662
-0.90%
$ 661,984 $ 40,805
Apr 1, 5 PM $ 0.000667
-0.60%
$ 666,984 $ 39,758
Apr 1, 4 PM $ 0.000671
+0.00%
$ 670,984 $ 40,190
Apr 1, 3 PM $ 0.000671
+0.45%
$ 670,984 $ 40,204
Apr 1, 2 PM $ 0.000669
+0.90%
$ 668,984 $ 41,051
Apr 1, 1 PM $ 0.000664
-0.45%
$ 663,984 $ 41,828
Apr 1, 12 PM $ 0.000667
-0.15%
$ 666,984 $ 42,043
Apr 1, 11 AM $ 0.000668
+0.15%
$ 667,984 $ 41,538
Apr 1, 10 AM $ 0.000667
-0.60%
$ 666,984 $ 41,183
Apr 1, 9 AM $ 0.000671
-0.15%
$ 670,984 $ 40,373
Apr 1, 8 AM $ 0.000674
+0.15%
$ 673,984 $ 40,403
Apr 1, 2 AM $ 0.000553
-9.20%
$ 552,987 $ 43,057
Apr 1, 1 AM $ 0.000609
-10.44%
$ 608,986 $ 43,699
Apr 1, 12 AM $ 0.000679
+0.00%
$ 678,984 $ 43,544
Mar 31, 11 PM $ 0.000679
+0.00%
$ 678,984 $ 43,945
Mar 31, 10 PM $ 0.000679
-0.15%
$ 678,984 $ 44,147
Mar 31, 9 PM $ 0.00068
+0.29%
$ 679,984 $ 44,395
Mar 31, 8 PM $ 0.000678
+0.30%
$ 677,984 $ 44,291
Mar 31, 7 PM $ 0.000676
-0.15%
$ 675,984 $ 43,862
Mar 31, 6 PM $ 0.000677
+0.15%
$ 676,984 $ 43,307
Mar 31, 5 PM $ 0.000675
-0.15%
$ 674,984 $ 43,917
Mar 31, 4 PM $ 0.000676
+1.81%
$ 675,984 $ 47,011
Mar 31, 3 PM $ 0.000664
+0.00%
$ 663,984 $ 49,028
Mar 31, 2 PM $ 0.000663
-1.04%
$ 662,984 $ 47,887
Mar 31, 1 PM $ 0.00067
+0.60%
$ 669,984 $ 48,170
Mar 31, 12 PM $ 0.000666
+0.00%
$ 665,984 $ 50,148
Mar 31, 11 AM $ 0.000666
+1.06%
$ 665,984 $ 52,229
Mar 31, 10 AM $ 0.000659
+0.46%
$ 658,984 $ 52,029
Mar 31, 9 AM $ 0.000656
-1.06%
$ 655,984 $ 51,213
Mar 31, 8 AM $ 0.000663
-1.19%
$ 662,984 $ 48,446
Mar 31, 7 AM $ 0.000671
+0.00%
$ 670,984 $ 42,471
Mar 31, 6 AM $ 0.000671
-0.74%
$ 670,984 $ 38,770
Mar 31, 5 AM $ 0.000675
+0.15%
$ 674,984 $ 37,884
Mar 31, 4 AM $ 0.000674
-0.15%
$ 673,984 $ 37,905
Mar 31, 3 AM $ 0.000676
+0.15%
$ 675,984 $ 38,721
Mar 31, 2 AM $ 0.000675
-0.44%
$ 674,984 $ 39,544
Mar 31, 1 AM $ 0.000678
+0.89%
$ 677,984 $ 39,364
Mar 31, 12 AM $ 0.000672
+0.75%
$ 671,984 $ 40,434
Mar 30, 11 PM $ 0.000667
+0.15%
$ 666,984 $ 42,192
Mar 30, 10 PM $ 0.000665
+0.30%
$ 664,984 $ 42,542
Mar 30, 9 PM $ 0.000663
+0.15%
$ 662,984 $ 42,492
Mar 30, 8 PM $ 0.000663
+0.45%
$ 662,984 $ 43,990
Mar 30, 7 PM $ 0.00066
-1.49%
$ 659,984 $ 44,428
Mar 30, 6 PM $ 0.00067
+0.00%
$ 669,984 $ 45,399
Mar 30, 5 PM $ 0.00067
-0.30%
$ 669,984 $ 45,116
Mar 30, 4 PM $ 0.000672
-0.44%
$ 671,984 $ 41,512
Mar 30, 3 PM $ 0.000675
+0.45%
$ 674,984 $ 40,741
Mar 30, 2 PM $ 0.000672
+0.00%
$ 671,984 $ 43,589
Mar 30, 1 PM $ 0.000672
-0.30%
$ 671,984 $ 44,391
Mar 30, 12 PM $ 0.000674
+0.30%
$ 673,984 $ 42,442