GRAM Token Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000876
+0.11%
$ 875,979 $ 34,261
Feb 11, 7 PM $ 0.000876
+0.57%
$ 875,979 $ 34,302
Feb 11, 6 PM $ 0.00087
+0.93%
$ 869,979 $ 34,341
Feb 11, 5 PM $ 0.000863
+0.35%
$ 862,980 $ 34,958
Feb 11, 4 PM $ 0.000859
-0.23%
$ 858,980 $ 38,109
Feb 11, 3 PM $ 0.000861
-0.23%
$ 860,980 $ 41,753
Feb 11, 2 PM $ 0.000862
-1.49%
$ 861,980 $ 41,485
Feb 11, 1 PM $ 0.000876
+0.46%
$ 875,979 $ 40,385
Feb 11, 12 PM $ 0.000872
+0.81%
$ 871,979 $ 40,851
Feb 11, 11 AM $ 0.000865
+0.23%
$ 864,980 $ 41,968
Feb 11, 10 AM $ 0.000863
-0.58%
$ 862,980 $ 41,591
Feb 11, 9 AM $ 0.000867
-0.12%
$ 866,979 $ 41,041
Feb 11, 8 AM $ 0.000868
+0.00%
$ 867,979 $ 42,362
Feb 11, 7 AM $ 0.000868
+0.35%
$ 867,979 $ 43,746
Feb 11, 6 AM $ 0.000866
-1.37%
$ 864,980 $ 43,186
Feb 11, 5 AM $ 0.000877
+0.00%
$ 876,979 $ 41,602
Feb 11, 4 AM $ 0.000877
-1.02%
$ 876,979 $ 38,826
Feb 11, 3 AM $ 0.000886
-0.67%
$ 885,979 $ 37,870
Feb 11, 2 AM $ 0.000892
-0.45%
$ 891,979 $ 37,144
Feb 11, 1 AM $ 0.000896
+0.00%
$ 896,979 $ 36,786
Feb 11, 12 AM $ 0.000895
+0.45%
$ 894,979 $ 34,624
Feb 10, 11 PM $ 0.000891
+0.00%
$ 890,979 $ 32,918
Feb 10, 10 PM $ 0.00089
+0.11%
$ 890,979 $ 32,666
Feb 10, 9 PM $ 0.000888
-0.22%
$ 887,979 $ 32,868
Feb 10, 8 PM $ 0.000889
-1.00%
$ 888,979 $ 33,126
Feb 10, 7 PM $ 0.000899
+0.78%
$ 898,979 $ 36,049
Feb 10, 6 PM $ 0.000891
-1.44%
$ 890,979 $ 36,948
Feb 10, 5 PM $ 0.000903
+0.22%
$ 902,979 $ 36,740
Feb 10, 4 PM $ 0.0009
+0.33%
$ 899,979 $ 34,755
Feb 10, 3 PM $ 0.000898
+1.13%
$ 897,979 $ 30,823
Feb 10, 2 PM $ 0.000889
-0.22%
$ 888,979 $ 30,942
Feb 10, 1 PM $ 0.000891
+0.22%
$ 890,979 $ 30,758
Feb 10, 12 PM $ 0.000889
-0.11%
$ 888,979 $ 29,961
Feb 10, 11 AM $ 0.000889
-0.45%
$ 888,979 $ 29,763
Feb 10, 10 AM $ 0.000893
-0.22%
$ 893,979 $ 29,682
Feb 10, 9 AM $ 0.000894
-0.11%
$ 893,979 $ 28,470
Feb 10, 8 AM $ 0.000895
+0.11%
$ 894,979 $ 26,091
Feb 10, 7 AM $ 0.000893
+0.00%
$ 892,979 $ 24,201
Feb 10, 6 AM $ 0.000892
-1.00%
$ 891,979 $ 24,314
Feb 10, 5 AM $ 0.0009
-0.33%
$ 899,979 $ 25,858
Feb 10, 4 AM $ 0.000903
+0.22%
$ 902,979 $ 26,958
Feb 10, 3 AM $ 0.000905
-0.77%
$ 904,979 $ 26,959
Feb 10, 2 AM $ 0.000912
+0.33%
$ 911,978 $ 27,020
Feb 10, 1 AM $ 0.000909
+0.22%
$ 908,978 $ 26,838
Feb 10, 12 AM $ 0.000907
-0.87%
$ 906,979 $ 26,794
Feb 9, 11 PM $ 0.000914
-0.44%
$ 913,978 $ 27,075
Feb 9, 10 PM $ 0.000918
+0.11%
$ 917,978 $ 27,914
Feb 9, 9 PM $ 0.000917
+0.00%
$ 916,978 $ 29,631
Feb 9, 8 PM $ 0.000918
-0.11%
$ 917,978 $ 30,882
Feb 9, 7 PM $ 0.000918
+0.77%
$ 918,978 $ 28,634