GRAM Token Historical Data

GRAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000627
+0.03%
$ 627,085 $ 22,099
Jun 4, 2 PM $ 0.000626
-0.25%
$ 626,085 $ 22,215
Jun 4, 1 PM $ 0.000627
+0.67%
$ 626,885 $ 22,183
Jun 4, 12 PM $ 0.000623
+10.05%
$ 622,885 $ 22,188
Jun 4, 11 AM $ 0.000566
-0.51%
$ 565,987 $ 21,290
Jun 4, 10 AM $ 0.000568
-1.32%
$ 568,287 $ 19,915
Jun 4, 9 AM $ 0.000576
+0.05%
$ 575,886 $ 18,270
Jun 4, 8 AM $ 0.000575
+0.38%
$ 575,386 $ 16,590
Jun 4, 7 AM $ 0.000574
-0.78%
$ 573,686 $ 16,314
Jun 4, 6 AM $ 0.000578
-0.43%
$ 578,186 $ 16,367
Jun 4, 5 AM $ 0.000581
-0.43%
$ 580,886 $ 16,404
Jun 4, 4 AM $ 0.000583
+0.88%
$ 583,186 $ 16,425
Jun 4, 3 AM $ 0.000578
+1.42%
$ 578,086 $ 16,645
Jun 4, 2 AM $ 0.00057
+0.88%
$ 569,987 $ 17,654
Jun 4, 1 AM $ 0.000565
-1.28%
$ 564,587 $ 18,879
Jun 4, 12 AM $ 0.000572
-1.43%
$ 571,886 $ 19,389
Jun 3, 11 PM $ 0.00058
-1.59%
$ 580,486 $ 20,291
Jun 3, 10 PM $ 0.00059
-0.67%
$ 589,886 $ 21,462
Jun 3, 9 PM $ 0.000593
+1.18%
$ 593,386 $ 20,818
Jun 3, 8 PM $ 0.000586
-1.00%
$ 586,486 $ 19,744
Jun 3, 7 PM $ 0.000592
-0.70%
$ 592,486 $ 19,828
Jun 3, 6 PM $ 0.000597
-0.38%
$ 596,686 $ 19,830
Jun 3, 5 PM $ 0.000599
+0.12%
$ 598,986 $ 19,839
Jun 3, 4 PM $ 0.000598
+0.40%
$ 598,286 $ 19,199
Jun 3, 3 PM $ 0.000596
-1.73%
$ 595,886 $ 18,623
Jun 3, 2 PM $ 0.000606
-0.26%
$ 605,986 $ 18,502
Jun 3, 1 PM $ 0.000607
+0.15%
$ 606,986 $ 18,514
Jun 3, 12 PM $ 0.000606
-0.12%
$ 606,086 $ 18,437
Jun 3, 11 AM $ 0.000606
-0.43%
$ 606,486 $ 18,448
Jun 3, 10 AM $ 0.000609
-0.65%
$ 608,586 $ 18,445
Jun 3, 9 AM $ 0.000613
+1.58%
$ 612,585 $ 19,032
Jun 3, 8 AM $ 0.000604
-0.36%
$ 604,486 $ 21,130
Jun 3, 7 AM $ 0.000608
+0.00%
$ 608,086 $ 21,503
Jun 3, 6 AM $ 0.000608
+0.07%
$ 608,086 $ 21,532
Jun 3, 5 AM $ 0.000607
+1.17%
$ 607,486 $ 21,583
Jun 3, 4 AM $ 0.000601
+0.70%
$ 600,686 $ 21,625
Jun 3, 3 AM $ 0.000596
-2.07%
$ 596,286 $ 21,930
Jun 3, 2 AM $ 0.000609
-0.28%
$ 608,886 $ 22,854
Jun 3, 1 AM $ 0.000611
+0.41%
$ 610,586 $ 23,339
Jun 3, 12 AM $ 0.000609
+0.43%
$ 608,886 $ 23,551
Jun 2, 11 PM $ 0.000606
+0.45%
$ 606,486 $ 22,598
Jun 2, 10 PM $ 0.000605
-1.23%
$ 604,586 $ 20,989
Jun 2, 9 PM $ 0.000612
+0.07%
$ 612,186 $ 20,488
Jun 2, 8 PM $ 0.000612
+0.77%
$ 611,786 $ 20,224
Jun 2, 7 PM $ 0.000607
+0.10%
$ 607,086 $ 20,604
Jun 2, 6 PM $ 0.000606
-0.82%
$ 606,186 $ 21,313
Jun 2, 5 PM $ 0.000611
+0.26%
$ 610,986 $ 22,234
Jun 2, 4 PM $ 0.000609
+0.10%
$ 609,386 $ 22,729
Jun 2, 3 PM $ 0.000609
-1.15%
$ 608,786 $ 22,722
Jun 2, 2 PM $ 0.000617
-1.06%
$ 616,885 $ 22,681