GRAM Token Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000868
+0.35%
$ 867,979 $ 43,746
Feb 11, 6 AM $ 0.000866
-1.37%
$ 864,980 $ 43,186
Feb 11, 5 AM $ 0.000877
+0.00%
$ 876,979 $ 41,602
Feb 11, 4 AM $ 0.000877
-1.02%
$ 876,979 $ 38,826
Feb 11, 3 AM $ 0.000886
-0.67%
$ 885,979 $ 37,870
Feb 11, 2 AM $ 0.000892
-0.45%
$ 891,979 $ 37,144
Feb 11, 1 AM $ 0.000896
+0.00%
$ 896,979 $ 36,786
Feb 11, 12 AM $ 0.000895
+0.45%
$ 894,979 $ 34,624
Feb 10, 11 PM $ 0.000891
+0.00%
$ 890,979 $ 32,918
Feb 10, 10 PM $ 0.00089
+0.11%
$ 890,979 $ 32,666
Feb 10, 9 PM $ 0.000888
-0.22%
$ 887,979 $ 32,868
Feb 10, 8 PM $ 0.000889
-1.00%
$ 888,979 $ 33,126
Feb 10, 7 PM $ 0.000899
+0.78%
$ 898,979 $ 36,049
Feb 10, 6 PM $ 0.000891
-1.44%
$ 890,979 $ 36,948
Feb 10, 5 PM $ 0.000903
+0.22%
$ 902,979 $ 36,740
Feb 10, 4 PM $ 0.0009
+0.33%
$ 899,979 $ 34,755
Feb 10, 3 PM $ 0.000898
+1.13%
$ 897,979 $ 30,823
Feb 10, 2 PM $ 0.000889
-0.22%
$ 888,979 $ 30,942
Feb 10, 1 PM $ 0.000891
+0.22%
$ 890,979 $ 30,758
Feb 10, 12 PM $ 0.000889
-0.11%
$ 888,979 $ 29,961
Feb 10, 11 AM $ 0.000889
-0.45%
$ 888,979 $ 29,763
Feb 10, 10 AM $ 0.000893
-0.22%
$ 893,979 $ 29,682
Feb 10, 9 AM $ 0.000894
-0.11%
$ 893,979 $ 28,470
Feb 10, 8 AM $ 0.000895
+0.11%
$ 894,979 $ 26,091
Feb 10, 7 AM $ 0.000893
+0.00%
$ 892,979 $ 24,201
Feb 10, 6 AM $ 0.000892
-1.00%
$ 891,979 $ 24,314
Feb 10, 5 AM $ 0.0009
-0.33%
$ 899,979 $ 25,858
Feb 10, 4 AM $ 0.000903
+0.22%
$ 902,979 $ 26,958
Feb 10, 3 AM $ 0.000905
-0.77%
$ 904,979 $ 26,959
Feb 10, 2 AM $ 0.000912
+0.33%
$ 911,978 $ 27,020
Feb 10, 1 AM $ 0.000909
+0.22%
$ 908,978 $ 26,838
Feb 10, 12 AM $ 0.000907
-0.87%
$ 906,979 $ 26,794
Feb 9, 11 PM $ 0.000914
-0.44%
$ 913,978 $ 27,075
Feb 9, 10 PM $ 0.000918
+0.11%
$ 917,978 $ 27,914
Feb 9, 9 PM $ 0.000917
+0.00%
$ 916,978 $ 29,631
Feb 9, 8 PM $ 0.000918
-0.11%
$ 917,978 $ 30,882
Feb 9, 7 PM $ 0.000918
+0.77%
$ 918,978 $ 28,634
Feb 9, 6 PM $ 0.000911
-0.65%
$ 910,978 $ 28,656
Feb 9, 5 PM $ 0.000917
+0.88%
$ 916,978 $ 30,544
Feb 9, 4 PM $ 0.00091
+1.11%
$ 909,978 $ 29,555
Feb 9, 3 PM $ 0.0009
+0.22%
$ 899,979 $ 30,119
Feb 9, 2 PM $ 0.000899
+0.33%
$ 898,979 $ 29,870
Feb 9, 1 PM $ 0.000896
-0.22%
$ 895,979 $ 29,926
Feb 9, 12 PM $ 0.000898
+0.79%
$ 897,979 $ 29,362
Feb 9, 11 AM $ 0.00089
+0.11%
$ 889,979 $ 28,592
Feb 9, 10 AM $ 0.000889
-1.66%
$ 889,979 $ 28,558
Feb 9, 9 AM $ 0.000905
+0.00%
$ 904,979 $ 28,670
Feb 9, 8 AM $ 0.000906
-0.66%
$ 905,979 $ 28,883
Feb 9, 7 AM $ 0.000912
-0.76%
$ 911,978 $ 29,177
Feb 9, 6 AM $ 0.000918
-0.33%
$ 918,978 $ 29,132