GRAM Token Historical Data

GRAM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000617
-1.06%
$ 616,885 $ 22,681
Jun 2, 1 PM $ 0.000623
-0.08%
$ 623,485 $ 22,642
Jun 2, 12 PM $ 0.000624
-0.79%
$ 623,985 $ 23,178
Jun 2, 11 AM $ 0.000629
-0.46%
$ 629,185 $ 24,252
Jun 2, 10 AM $ 0.000632
+0.78%
$ 631,685 $ 24,288
Jun 2, 9 AM $ 0.000627
-1.41%
$ 627,085 $ 24,135
Jun 2, 8 AM $ 0.000636
-0.50%
$ 636,085 $ 22,744
Jun 2, 7 AM $ 0.000639
+1.59%
$ 639,285 $ 22,415
Jun 2, 6 AM $ 0.00063
-0.28%
$ 629,785 $ 22,419
Jun 2, 5 AM $ 0.000632
-1.53%
$ 631,585 $ 22,353
Jun 2, 4 AM $ 0.000642
+0.71%
$ 641,685 $ 22,264
Jun 2, 3 AM $ 0.000637
-1.22%
$ 637,185 $ 21,691
Jun 2, 2 AM $ 0.000645
-0.12%
$ 644,785 $ 19,750
Jun 2, 1 AM $ 0.000646
+0.05%
$ 645,585 $ 18,067
Jun 2, 12 AM $ 0.000646
+0.03%
$ 645,985 $ 17,366
Jun 1, 11 PM $ 0.000646
+0.11%
$ 645,785 $ 17,371
Jun 1, 10 PM $ 0.000645
+0.72%
$ 645,085 $ 18,576
Jun 1, 9 PM $ 0.000639
-1.37%
$ 639,485 $ 19,953
Jun 1, 8 PM $ 0.000648
+0.02%
$ 648,285 $ 20,308
Jun 1, 7 PM $ 0.000648
-0.03%
$ 647,785 $ 19,936
Jun 1, 6 PM $ 0.000648
+0.11%
$ 647,985 $ 19,405
Jun 1, 5 PM $ 0.000649
+0.20%
$ 648,685 $ 19,178
Jun 1, 4 PM $ 0.000647
+0.42%
$ 646,685 $ 19,515
Jun 1, 3 PM $ 0.000644
-0.40%
$ 643,985 $ 19,839
Jun 1, 2 PM $ 0.000647
-0.02%
$ 646,585 $ 20,046
Jun 1, 1 PM $ 0.000647
-0.28%
$ 646,685 $ 20,179
Jun 1, 12 PM $ 0.000648
-0.57%
$ 648,485 $ 19,771
Jun 1, 11 AM $ 0.000655
-0.47%
$ 655,084 $ 19,165
Jun 1, 10 AM $ 0.000658
-0.24%
$ 658,184 $ 22,250
Jun 1, 9 AM $ 0.00066
+0.20%
$ 660,284 $ 23,564
Jun 1, 8 AM $ 0.000659
+0.83%
$ 658,984 $ 23,257
Jun 1, 7 AM $ 0.000654
-1.99%
$ 653,585 $ 23,157
Jun 1, 6 AM $ 0.000667
+1.18%
$ 666,884 $ 23,116
Jun 1, 5 AM $ 0.000659
-1.64%
$ 659,284 $ 23,118
Jun 1, 4 AM $ 0.00067
-0.28%
$ 670,284 $ 23,186
Jun 1, 3 AM $ 0.000672
-0.13%
$ 672,084 $ 23,199
Jun 1, 2 AM $ 0.000673
+0.52%
$ 672,984 $ 23,210
Jun 1, 1 AM $ 0.00067
+0.03%
$ 669,584 $ 23,191
Jun 1, 12 AM $ 0.00067
-0.30%
$ 669,584 $ 23,180
May 31, 11 PM $ 0.000672
+0.30%
$ 671,584 $ 23,268
May 31, 10 PM $ 0.00067
+0.18%
$ 669,884 $ 22,117
May 31, 9 PM $ 0.000669
-0.12%
$ 668,784 $ 20,743
May 31, 8 PM $ 0.00067
+0.25%
$ 669,584 $ 20,312
May 31, 7 PM $ 0.000668
+0.10%
$ 668,084 $ 20,437
May 31, 6 PM $ 0.000668
-0.30%
$ 667,584 $ 21,950
May 31, 5 PM $ 0.00067
+0.43%
$ 669,584 $ 23,817
May 31, 4 PM $ 0.000667
-0.06%
$ 666,684 $ 23,530
May 31, 3 PM $ 0.000667
+0.02%
$ 666,684 $ 23,214
May 31, 2 PM $ 0.000666
-0.42%
$ 666,284 $ 23,140
May 31, 1 PM $ 0.000669
-0.30%
$ 669,084 $ 23,063