Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.000736
+0.29%
$735,483 $17,974
Jul 11, 1 PM $0.000733
+0.66%
$733,383 $18,076
Jul 11, 12 PM $0.000729
+0.15%
$728,983 $18,006
Jul 11, 11 AM $0.000725
+0.04%
$724,983 $18,030
Jul 11, 10 AM $0.000735
+0.03%
$735,083 $17,967
Jul 11, 9 AM $0.000735
-0.11%
$734,883 $17,873
Jul 11, 8 AM $0.000732
-0.39%
$732,483 $17,794
Jul 11, 7 AM $0.000735
+0.35%
$735,383 $16,925
Jul 11, 6 AM $0.000733
+0.99%
$732,783 $16,559
Jul 11, 5 AM $0.000726
-1.23%
$725,583 $16,851
Jul 11, 4 AM $0.000735
-0.04%
$734,583 $16,126
Jul 11, 3 AM $0.000735
+0.66%
$734,883 $14,840
Jul 11, 2 AM $0.000729
+0.75%
$729,383 $14,686
Jul 11, 1 AM $0.000725
-0.82%
$724,983 $15,483
Jul 11, 12 AM $0.000731
+0.65%
$730,983 $16,483
Jul 10, 11 PM $0.000727
+0.14%
$726,783 $17,043
Jul 10, 10 PM $0.000725
-0.38%
$725,383 $18,234
Jul 10, 9 PM $0.000728
-0.07%
$728,183 $19,777
Jul 10, 8 PM $0.000728
+0.26%
$728,383 $20,345
Jul 10, 7 PM $0.000726
-0.04%
$726,083 $20,567
Jul 10, 6 PM $0.000726
-0.22%
$725,683 $20,613
Jul 10, 5 PM $0.000728
-0.40%
$728,283 $20,564
Jul 10, 4 PM $0.000731
+0.70%
$731,183 $20,567
Jul 10, 3 PM $0.000726
+0.58%
$726,083 $20,613
Jul 10, 2 PM $0.000722
-0.91%
$721,783 $20,779
Jul 10, 1 PM $0.000728
+0.21%
$727,983 $20,911
Jul 10, 12 PM $0.000726
-1.13%
$726,183 $20,975
Jul 10, 11 AM $0.000734
-0.50%
$734,083 $21,171
Jul 10, 10 AM $0.000734
-0.43%
$734,283 $21,170
Jul 10, 9 AM $0.000737
+0.79%
$737,483 $21,250
Jul 10, 8 AM $0.000731
+0.37%
$731,183 $21,149
Jul 10, 7 AM $0.000728
+0.16%
$728,483 $21,288
Jul 10, 6 AM $0.000727
+0.26%
$727,283 $20,770
Jul 10, 5 AM $0.000727
+0.04%
$727,383 $20,265
Jul 10, 4 AM $0.000727
-0.70%
$727,083 $20,336
Jul 10, 3 AM $0.000732
+1.17%
$732,183 $20,742
Jul 10, 2 AM $0.000723
+0.06%
$723,283 $21,785
Jul 10, 1 AM $0.000723
+0.08%
$723,183 $22,450
Jul 10, 12 AM $0.000723
-0.26%
$722,683 $21,377
Jul 9, 11 PM $0.000725
+0.83%
$724,683 $21,587
Jul 9, 10 PM $0.000718
+0.21%
$718,283 $22,378
Jul 9, 9 PM $0.000717
+0.14%
$716,883 $21,650
Jul 9, 8 PM $0.000716
+0.01%
$716,283 $21,211
Jul 9, 7 PM $0.000716
-0.20%
$715,983 $21,496
Jul 9, 6 PM $0.000717
+0.03%
$717,083 $23,076
Jul 9, 5 PM $0.000717
+0.55%
$717,283 $24,239
Jul 9, 4 PM $0.000715
-0.15%
$715,183 $24,638
Jul 9, 3 PM $0.000716
-0.50%
$715,983 $24,709
Jul 9, 2 PM $0.00072
+0.42%
$719,583 $24,512
Jul 9, 1 PM $0.000715
-0.26%
$715,283 $24,371