GRAM Token Historical Data

GRAM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000912
-0.76%
$ 911,978 $ 29,177
Feb 9, 6 AM $ 0.000918
-0.33%
$ 918,978 $ 29,132
Feb 9, 5 AM $ 0.00092
+0.11%
$ 918,978 $ 27,805
Feb 9, 4 AM $ 0.00092
-0.22%
$ 919,978 $ 27,004
Feb 9, 3 AM $ 0.000921
+0.11%
$ 920,978 $ 30,512
Feb 9, 2 AM $ 0.00092
+1.10%
$ 919,978 $ 34,630
Feb 9, 1 AM $ 0.000911
-0.76%
$ 910,978 $ 37,341
Feb 9, 12 AM $ 0.000918
+0.11%
$ 917,978 $ 37,988
Feb 8, 11 PM $ 0.000917
-0.22%
$ 916,978 $ 37,788
Feb 8, 10 PM $ 0.000919
+0.22%
$ 919,978 $ 36,897
Feb 8, 9 PM $ 0.000916
-0.11%
$ 915,978 $ 35,296
Feb 8, 8 PM $ 0.000918
-0.54%
$ 917,978 $ 34,107
Feb 8, 7 PM $ 0.000923
+0.22%
$ 922,978 $ 33,866
Feb 8, 6 PM $ 0.000922
+0.66%
$ 921,978 $ 35,366
Feb 8, 5 PM $ 0.000915
+0.11%
$ 914,978 $ 33,815
Feb 8, 4 PM $ 0.000914
-0.98%
$ 914,978 $ 35,781
Feb 8, 3 PM $ 0.000923
-0.11%
$ 922,978 $ 38,988
Feb 8, 2 PM $ 0.000924
+0.00%
$ 923,978 $ 41,551
Feb 8, 1 PM $ 0.000924
+0.11%
$ 923,978 $ 41,654
Feb 8, 12 PM $ 0.000924
-0.32%
$ 923,978 $ 41,507
Feb 8, 11 AM $ 0.000926
+1.76%
$ 925,978 $ 41,297
Feb 8, 10 AM $ 0.000909
-0.55%
$ 908,978 $ 41,105
Feb 8, 9 AM $ 0.000914
-0.33%
$ 913,978 $ 40,958
Feb 8, 8 AM $ 0.000917
+1.78%
$ 916,978 $ 40,748
Feb 8, 7 AM $ 0.000901
+0.22%
$ 900,979 $ 40,567
Feb 8, 6 AM $ 0.000898
+0.11%
$ 897,979 $ 40,449
Feb 8, 5 AM $ 0.000897
-0.33%
$ 896,979 $ 40,316
Feb 8, 4 AM $ 0.000901
+0.11%
$ 899,979 $ 40,002
Feb 8, 3 AM $ 0.0009
+0.11%
$ 899,979 $ 37,167
Feb 8, 2 AM $ 0.000899
+0.33%
$ 898,979 $ 34,557
Feb 8, 1 AM $ 0.000896
+0.22%
$ 895,979 $ 33,451
Feb 8, 12 AM $ 0.000894
-0.33%
$ 893,979 $ 33,311
Feb 7, 11 PM $ 0.000898
+0.00%
$ 897,979 $ 33,125
Feb 7, 10 PM $ 0.000898
-0.33%
$ 897,979 $ 33,156
Feb 7, 9 PM $ 0.0009
+0.00%
$ 899,979 $ 33,154
Feb 7, 8 PM $ 0.000899
+0.00%
$ 898,979 $ 34,691
Feb 7, 7 PM $ 0.000899
-0.11%
$ 898,979 $ 34,376
Feb 7, 6 PM $ 0.000901
+0.56%
$ 900,979 $ 31,856
Feb 7, 5 PM $ 0.000896
+0.11%
$ 895,979 $ 31,392
Feb 7, 4 PM $ 0.000895
+0.00%
$ 894,979 $ 29,326
Feb 7, 3 PM $ 0.000894
+0.68%
$ 894,979 $ 26,414
Feb 7, 2 PM $ 0.000888
-0.78%
$ 888,979 $ 23,781
Feb 7, 1 PM $ 0.000895
+0.11%
$ 894,979 $ 23,347
Feb 7, 12 PM $ 0.000894
+1.48%
$ 893,979 $ 23,576
Feb 7, 11 AM $ 0.000882
-0.11%
$ 881,979 $ 23,729
Feb 7, 10 AM $ 0.000883
+0.11%
$ 881,979 $ 25,768
Feb 7, 9 AM $ 0.000882
-0.56%
$ 881,979 $ 29,416
Feb 7, 8 AM $ 0.000886
+0.45%
$ 885,979 $ 30,763
Feb 7, 7 AM $ 0.000882
-2.00%
$ 881,979 $ 32,012
Feb 7, 6 AM $ 0.000899
-2.18%
$ 898,979 $ 35,193