GRAM Token Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000882
-2.00%
$ 881,979 $ 32,012
Feb 7, 6 AM $ 0.000899
-2.18%
$ 898,979 $ 35,193
Feb 7, 5 AM $ 0.000918
-0.22%
$ 917,978 $ 35,086
Feb 7, 4 AM $ 0.00092
+0.44%
$ 918,978 $ 35,277
Feb 7, 3 AM $ 0.000915
+0.00%
$ 914,978 $ 34,940
Feb 7, 2 AM $ 0.000915
+0.00%
$ 914,978 $ 33,654
Feb 7, 1 AM $ 0.000915
+0.99%
$ 914,978 $ 32,003
Feb 7, 12 AM $ 0.000906
-0.98%
$ 905,979 $ 31,741
Feb 6, 11 PM $ 0.000915
-0.87%
$ 914,978 $ 32,372
Feb 6, 10 PM $ 0.000923
+0.98%
$ 922,978 $ 35,775
Feb 6, 9 PM $ 0.000914
-0.11%
$ 913,978 $ 35,843
Feb 6, 8 PM $ 0.000914
-0.11%
$ 913,978 $ 34,028
Feb 6, 7 PM $ 0.000915
+1.10%
$ 914,978 $ 33,876
Feb 6, 6 PM $ 0.000905
-1.31%
$ 904,979 $ 34,063
Feb 6, 5 PM $ 0.000915
+1.22%
$ 914,978 $ 34,692
Feb 6, 4 PM $ 0.000903
+1.69%
$ 902,979 $ 37,208
Feb 6, 3 PM $ 0.000889
+0.23%
$ 888,979 $ 37,497
Feb 6, 2 PM $ 0.000888
+1.83%
$ 885,979 $ 37,463
Feb 6, 1 PM $ 0.000872
+1.04%
$ 871,979 $ 37,414
Feb 6, 12 PM $ 0.000863
-0.12%
$ 862,980 $ 37,440
Feb 6, 11 AM $ 0.000864
+1.17%
$ 862,980 $ 37,485
Feb 6, 10 AM $ 0.000855
+0.00%
$ 854,980 $ 37,754
Feb 6, 9 AM $ 0.000855
+1.79%
$ 855,980 $ 36,056
Feb 6, 8 AM $ 0.00084
+0.00%
$ 839,980 $ 35,041
Feb 6, 7 AM $ 0.00084
-0.36%
$ 839,980 $ 34,042
Feb 6, 6 AM $ 0.000844
-2.20%
$ 843,980 $ 30,346
Feb 6, 5 AM $ 0.000863
+2.62%
$ 862,980 $ 29,710
Feb 6, 4 AM $ 0.000841
+1.08%
$ 840,980 $ 28,835
Feb 6, 3 AM $ 0.000832
-1.42%
$ 831,980 $ 27,914
Feb 6, 2 AM $ 0.000843
-0.59%
$ 842,980 $ 27,123
Feb 6, 1 AM $ 0.000848
+3.16%
$ 847,980 $ 26,623
Feb 6, 12 AM $ 0.000821
+0.73%
$ 821,981 $ 26,701
Feb 5, 11 PM $ 0.000817
-1.32%
$ 817,024 $ 26,577
Feb 5, 10 PM $ 0.000828
+1.10%
$ 827,980 $ 22,792
Feb 5, 9 PM $ 0.000818
+0.37%
$ 817,981 $ 22,484
Feb 5, 8 PM $ 0.000815
-4.35%
$ 814,981 $ 23,528
Feb 5, 7 PM $ 0.000852
-0.58%
$ 852,010 $ 24,413
Feb 5, 6 PM $ 0.000854
-1.27%
$ 853,980 $ 24,627
Feb 5, 5 PM $ 0.000867
-2.03%
$ 866,979 $ 24,308
Feb 5, 4 PM $ 0.000886
+1.49%
$ 884,979 $ 22,121
Feb 5, 3 PM $ 0.000873
-3.22%
$ 872,979 $ 21,958
Feb 5, 2 PM $ 0.000902
+0.00%
$ 901,996 $ 22,438
Feb 5, 1 PM $ 0.000902
-0.11%
$ 901,996 $ 22,867
Feb 5, 12 PM $ 0.000902
-0.99%
$ 901,979 $ 23,022
Feb 5, 11 AM $ 0.000912
-0.55%
$ 910,978 $ 23,080
Feb 5, 10 AM $ 0.000916
-1.61%
$ 915,978 $ 21,283
Feb 5, 9 AM $ 0.00093
+0.32%
$ 929,978 $ 20,042
Feb 5, 8 AM $ 0.000928
+0.87%
$ 927,978 $ 20,374
Feb 5, 7 AM $ 0.000922
-0.75%
$ 921,978 $ 21,107
Feb 5, 6 AM $ 0.000929
+0.00%
$ 928,978 $ 22,103