Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000717
+0.87%
$717,183 $25,013
Jul 9, 11 AM $0.000712
-0.29%
$711,483 $26,307
Jul 9, 10 AM $0.000713
-0.42%
$712,683 $26,560
Jul 9, 9 AM $0.000716
-0.57%
$716,283 $26,490
Jul 9, 8 AM $0.00072
+0.38%
$720,283 $26,499
Jul 9, 7 AM $0.000718
+1.08%
$717,583 $26,493
Jul 9, 6 AM $0.00071
+0.13%
$709,583 $26,310
Jul 9, 5 AM $0.000709
-0.25%
$708,883 $26,214
Jul 9, 4 AM $0.000711
+0.47%
$710,683 $26,125
Jul 9, 3 AM $0.000707
-0.01%
$707,283 $25,715
Jul 9, 2 AM $0.000708
+0.83%
$707,483 $24,198
Jul 9, 1 AM $0.000709
-0.34%
$708,683 $22,603
Jul 9, 12 AM $0.000711
+0.82%
$710,883 $22,623
Jul 8, 11 PM $0.000705
-1.19%
$704,783 $22,491
Jul 8, 10 PM $0.000713
+1.54%
$713,283 $21,267
Jul 8, 9 PM $0.000702
-0.16%
$702,483 $20,409
Jul 8, 8 PM $0.000704
-0.21%
$704,283 $20,864
Jul 8, 7 PM $0.000706
-0.84%
$706,183 $20,770
Jul 8, 6 PM $0.000712
+0.45%
$711,983 $19,234
Jul 8, 5 PM $0.000709
+0.17%
$708,783 $18,042
Jul 8, 4 PM $0.000708
+1.61%
$707,583 $17,596
Jul 8, 3 PM $0.000696
-0.33%
$696,384 $17,576
Jul 8, 2 PM $0.000699
-1.45%
$698,583 $17,687
Jul 8, 1 PM $0.000708
+1.24%
$708,383 $17,688
Jul 8, 12 PM $0.0007
-1.92%
$699,683 $16,971
Jul 8, 11 AM $0.000713
+0.25%
$713,383 $15,451
Jul 8, 10 AM $0.000712
+1.61%
$711,783 $15,149
Jul 8, 9 AM $0.000701
+0.06%
$700,583 $15,202
Jul 8, 8 AM $0.0007
-2.48%
$700,383 $16,064
Jul 8, 7 AM $0.000718
+1.56%
$718,183 $17,778
Jul 8, 6 AM $0.000707
-0.45%
$707,183 $18,348
Jul 8, 5 AM $0.00071
+0.31%
$710,383 $19,470
Jul 8, 4 AM $0.000708
+0.14%
$708,183 $20,000
Jul 8, 3 AM $0.000707
-0.20%
$707,183 $20,316
Jul 8, 2 AM $0.000709
+0.54%
$708,583 $20,525
Jul 8, 1 AM $0.000705
-1.48%
$704,883 $21,514
Jul 8, 12 AM $0.000717
+0.31%
$716,883 $22,157
Jul 7, 11 PM $0.000716
+0.17%
$715,583 $21,486
Jul 7, 10 PM $0.000714
-0.70%
$713,583 $20,705
Jul 7, 9 PM $0.000719
-0.24%
$718,783 $20,564
Jul 7, 8 PM $0.000721
+0.07%
$720,583 $20,062
Jul 7, 7 PM $0.00072
-0.04%
$720,083 $20,013
Jul 7, 6 PM $0.00072
-0.24%
$720,383 $20,117
Jul 7, 5 PM $0.000722
+0.77%
$722,083 $20,609
Jul 7, 4 PM $0.000717
-0.64%
$716,583 $20,948
Jul 7, 3 PM $0.000715
-0.40%
$714,583 $21,197
Jul 7, 2 PM $0.000716
+1.16%
$715,983 $21,459
Jul 7, 1 PM $0.000708
-0.73%
$707,783 $21,803
Jul 7, 12 PM $0.000714
-0.04%
$713,783 $22,284
Jul 7, 11 AM $0.000709
-0.37%
$708,583 $22,552