Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.000712
-0.71%
$711,983 $22,997
Jul 7, 9 AM $0.000717
+0.94%
$716,783 $23,302
Jul 7, 8 AM $0.00071
+0.11%
$710,283 $22,710
Jul 7, 7 AM $0.000709
-0.06%
$709,483 $21,239
Jul 7, 6 AM $0.00071
+0.00%
$709,983 $21,117
Jul 7, 5 AM $0.00071
-0.96%
$709,683 $20,347
Jul 7, 4 AM $0.000717
+1.50%
$716,583 $20,206
Jul 7, 3 AM $0.000706
-1.04%
$705,983 $20,167
Jul 7, 2 AM $0.000713
-1.82%
$712,583 $20,317
Jul 7, 1 AM $0.000726
+0.57%
$725,783 $19,623
Jul 7, 12 AM $0.000722
+0.01%
$721,683 $19,075
Jul 6, 11 PM $0.000722
-0.93%
$721,583 $19,441
Jul 6, 10 PM $0.000728
+1.03%
$728,383 $19,839
Jul 6, 9 PM $0.000721
+0.29%
$720,783 $20,153
Jul 6, 8 PM $0.000718
+0.14%
$718,483 $20,320
Jul 6, 7 PM $0.000718
+0.07%
$717,483 $20,062
Jul 6, 6 PM $0.000717
-0.15%
$716,983 $19,958
Jul 6, 5 PM $0.000718
+0.81%
$718,083 $19,595
Jul 6, 4 PM $0.000712
-0.17%
$711,983 $19,347
Jul 6, 3 PM $0.000712
+1.86%
$712,283 $19,175
Jul 6, 2 PM $0.000699
+0.34%
$699,283 $18,951
Jul 6, 1 PM $0.000697
+0.24%
$696,884 $18,685
Jul 6, 12 PM $0.000695
-1.86%
$694,784 $18,275
Jul 6, 11 AM $0.000708
-0.08%
$707,983 $18,034
Jul 6, 10 AM $0.000708
-0.14%
$708,183 $17,430
Jul 6, 9 AM $0.000709
-0.34%
$709,183 $16,798
Jul 6, 8 AM $0.000711
-0.57%
$710,983 $16,649
Jul 6, 7 AM $0.000715
+0.90%
$715,083 $16,798
Jul 6, 6 AM $0.000709
-0.10%
$708,683 $18,323
Jul 6, 5 AM $0.00071
-0.31%
$710,383 $19,158
Jul 6, 4 AM $0.000715
+1.10%
$714,583 $18,933
Jul 6, 3 AM $0.000707
-2.09%
$706,783 $18,763
Jul 6, 2 AM $0.000722
+0.50%
$721,583 $18,672
Jul 6, 1 AM $0.00072
-1.27%
$720,283 $18,484
Jul 6, 12 AM $0.000729
+0.39%
$729,483 $18,396
Jul 5, 11 PM $0.000727
+0.15%
$726,683 $18,755
Jul 5, 10 PM $0.000725
+0.71%
$725,383 $19,273
Jul 5, 9 PM $0.00072
+1.24%
$720,283 $19,505
Jul 5, 8 PM $0.000711
-0.52%
$711,483 $19,406
Jul 5, 7 PM $0.000715
-0.17%
$714,983 $19,405
Jul 5, 6 PM $0.000716
+0.18%
$716,183 $19,333
Jul 5, 5 PM $0.000715
+0.35%
$714,883 $19,331
Jul 5, 4 PM $0.000712
-0.95%
$712,383 $19,364
Jul 5, 3 PM $0.000719
+0.46%
$719,183 $19,304
Jul 5, 2 PM $0.000716
-0.46%
$715,883 $18,822
Jul 5, 1 PM $0.000719
+0.77%
$719,183 $18,882
Jul 5, 12 PM $0.000714
+0.52%
$713,683 $19,040
Jul 5, 11 AM $0.000709
-1.13%
$709,483 $19,076
Jul 5, 10 AM $0.000718
+0.14%
$717,583 $18,982
Jul 5, 9 AM $0.000716
-0.62%
$716,483 $19,267