Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.000721
+0.77%
$721,083 $19,283
Jul 5, 7 AM $0.000716
+0.51%
$715,583 $19,025
Jul 5, 6 AM $0.000712
-0.36%
$712,083 $17,201
Jul 5, 5 AM $0.000715
-0.01%
$714,683 $16,240
Jul 5, 4 AM $0.000715
-0.63%
$714,583 $16,823
Jul 5, 3 AM $0.000719
+0.93%
$719,083 $18,478
Jul 5, 2 AM $0.000708
-1.72%
$708,083 $20,173
Jul 5, 1 AM $0.00072
-0.15%
$720,483 $21,310
Jul 5, 12 AM $0.000722
+0.29%
$721,583 $21,382
Jul 4, 11 PM $0.000719
-0.59%
$719,483 $20,753
Jul 4, 10 PM $0.000724
+0.14%
$723,783 $20,117
Jul 4, 9 PM $0.000723
+0.84%
$722,783 $19,686
Jul 4, 8 PM $0.000717
-0.17%
$716,783 $19,786
Jul 4, 7 PM $0.000718
+0.08%
$717,583 $19,750
Jul 4, 6 PM $0.000718
-0.44%
$717,883 $19,720
Jul 4, 5 PM $0.000721
+0.63%
$720,983 $19,662
Jul 4, 4 PM $0.000716
-0.56%
$716,483 $19,524
Jul 4, 3 PM $0.00072
+0.35%
$720,483 $19,472
Jul 4, 2 PM $0.000718
+1.20%
$717,983 $20,904
Jul 4, 1 PM $0.000709
-0.74%
$709,483 $22,255
Jul 4, 12 PM $0.000715
-0.08%
$714,783 $22,914
Jul 4, 11 AM $0.000716
+0.51%
$715,583 $23,110
Jul 4, 10 AM $0.000712
-0.11%
$711,983 $24,289
Jul 4, 9 AM $0.000713
+0.52%
$712,783 $24,949
Jul 4, 8 AM $0.000709
+0.23%
$709,083 $24,964
Jul 4, 7 AM $0.000707
+0.24%
$707,483 $24,824
Jul 4, 6 AM $0.000706
-0.77%
$705,883 $24,659
Jul 4, 5 AM $0.000711
+0.58%
$711,383 $24,528
Jul 4, 4 AM $0.000707
-1.09%
$707,283 $23,796
Jul 4, 3 AM $0.000715
+1.30%
$715,483 $22,592
Jul 4, 2 AM $0.000706
+0.20%
$706,283 $21,794
Jul 4, 1 AM $0.000705
-0.48%
$704,883 $21,746
Jul 4, 12 AM $0.000708
-0.74%
$708,283 $21,770
Jul 3, 11 PM $0.000714
+0.44%
$714,383 $21,641
Jul 3, 10 PM $0.00071
-1.14%
$710,183 $21,442
Jul 3, 9 PM $0.000718
+0.94%
$718,383 $21,288
Jul 3, 8 PM $0.000712
+0.20%
$711,583 $21,038
Jul 3, 7 PM $0.00071
+0.58%
$710,183 $21,095
Jul 3, 6 PM $0.000707
-0.66%
$707,083 $21,728
Jul 3, 5 PM $0.000712
+0.71%
$711,683 $23,164
Jul 3, 4 PM $0.000701
-0.71%
$701,283 $24,514
Jul 3, 3 PM $0.000706
+0.04%
$706,283 $25,390
Jul 3, 2 PM $0.000706
+0.30%
$705,983 $24,344
Jul 3, 1 PM $0.000704
+0.24%
$703,883 $22,919
Jul 3, 12 PM $0.000702
+0.10%
$701,983 $22,005
Jul 3, 11 AM $0.0007
-1.21%
$700,383 $21,792
Jul 3, 10 AM $0.000709
+1.29%
$709,083 $20,858
Jul 3, 9 AM $0.0007
+0.36%
$699,583 $20,184
Jul 3, 8 AM $0.000698
-0.37%
$697,583 $20,049
Jul 3, 7 AM $0.000701
+0.66%
$701,483 $20,002