GRAM Token Historical Data

GRAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 31,783
Feb 3, 5 AM $ 0.00102
-0.49%
$ 1.02 million $ 30,733
Feb 3, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 29,330
Feb 3, 3 AM $ 0.00102
+0.79%
$ 1.02 million $ 28,344
Feb 3, 2 AM $ 0.00101
-1.08%
$ 1.01 million $ 27,938
Feb 3, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 27,582
Feb 3, 12 AM $ 0.00102
+0.20%
$ 1.02 million $ 26,873
Feb 2, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 26,406
Feb 2, 10 PM $ 0.00102
+0.69%
$ 1.02 million $ 25,568
Feb 2, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 25,225
Feb 2, 8 PM $ 0.00101
-0.78%
$ 1.01 million $ 24,962
Feb 2, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 25,303
Feb 2, 6 PM $ 0.00102
-0.20%
$ 1.02 million $ 24,109
Feb 2, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 21,585
Feb 2, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 20,199
Feb 2, 3 PM $ 0.00102
+1.39%
$ 1.02 million $ 19,721
Feb 2, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 24,759
Feb 2, 1 PM $ 0.00101
+0.40%
$ 1.01 million $ 26,297
Feb 2, 12 PM $ 0.00101
+0.40%
$ 1.01 million $ 24,889
Feb 2, 11 AM $ 0.00101
-0.10%
$ 1.01 million $ 25,128
Feb 2, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 25,325
Feb 2, 9 AM $ 0.00101
+1.10%
$ 1.01 million $ 25,479
Feb 2, 8 AM $ 0.000999
+1.42%
$ 998,976 $ 26,013
Feb 2, 7 AM $ 0.000985
+0.00%
$ 984,977 $ 26,769
Feb 2, 6 AM $ 0.000985
-0.61%
$ 984,977 $ 27,821
Feb 2, 5 AM $ 0.000991
-1.10%
$ 990,977 $ 28,971
Feb 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 30,247
Feb 2, 3 AM $ 0.001
+0.00%
$ 1 million $ 31,395
Feb 2, 2 AM $ 0.001
-0.10%
$ 1 million $ 32,210
Feb 2, 1 AM $ 0.001
-0.30%
$ 1 million $ 32,316
Feb 2, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 32,762
Feb 1, 11 PM $ 0.00101
-0.30%
$ 1 million $ 33,272
Feb 1, 10 PM $ 0.00101
+0.60%
$ 1.01 million $ 33,967
Feb 1, 9 PM $ 0.001
+0.00%
$ 1 million $ 34,457
Feb 1, 8 PM $ 0.001
+0.00%
$ 1 million $ 34,597
Feb 1, 7 PM $ 0.001
-0.99%
$ 1 million $ 35,843
Feb 1, 6 PM $ 0.00101
+0.50%
$ 1.01 million $ 39,363
Feb 1, 5 PM $ 0.00101
+0.30%
$ 1.01 million $ 40,200
Feb 1, 4 PM $ 0.001
-0.30%
$ 1 million $ 39,765
Feb 1, 3 PM $ 0.00101
-0.98%
$ 1.01 million $ 39,885
Feb 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 36,214
Feb 1, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 30,826
Feb 1, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 30,261
Feb 1, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 29,977
Feb 1, 10 AM $ 0.00101
-0.98%
$ 1.01 million $ 29,826
Feb 1, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 29,518
Feb 1, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 29,045
Feb 1, 7 AM $ 0.00101
-0.20%
$ 1.01 million $ 30,706
Feb 1, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,307
Feb 1, 5 AM $ 0.00102
-0.29%
$ 1.02 million $ 36,998