Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.000677
+1.23%
$676,884 $22,825
Jul 1, 3 AM $0.000669
-0.89%
$669,084 $21,937
Jul 1, 2 AM $0.000675
+1.66%
$674,784 $20,927
Jul 1, 1 AM $0.000664
-0.58%
$663,984 $20,863
Jul 1, 12 AM $0.000668
-0.43%
$668,284 $20,774
Jun 30, 11 PM $0.000671
+0.72%
$671,184 $20,698
Jun 30, 10 PM $0.000667
+0.11%
$666,784 $20,547
Jun 30, 9 PM $0.000666
+0.08%
$666,384 $20,514
Jun 30, 8 PM $0.000666
-0.82%
$665,884 $20,500
Jun 30, 7 PM $0.000671
+0.31%
$671,384 $20,102
Jun 30, 6 PM $0.000669
+0.97%
$669,284 $18,696
Jun 30, 5 PM $0.000663
-0.26%
$663,484 $17,503
Jun 30, 4 PM $0.000665
+0.47%
$665,484 $16,957
Jun 30, 3 PM $0.000664
-0.20%
$663,784 $17,022
Jun 30, 2 PM $0.000665
-0.46%
$664,584 $17,012
Jun 30, 1 PM $0.000668
+0.48%
$667,684 $17,387
Jun 30, 12 PM $0.000664
-1.61%
$664,484 $19,088
Jun 30, 11 AM $0.000676
+0.82%
$675,784 $20,063
Jun 30, 10 AM $0.000672
-0.49%
$672,384 $19,667
Jun 30, 9 AM $0.000676
+0.82%
$675,684 $19,683
Jun 30, 8 AM $0.00067
-1.76%
$669,884 $19,123
Jun 30, 7 AM $0.000682
-0.07%
$681,984 $17,734
Jun 30, 6 AM $0.000682
+1.31%
$682,384 $17,829
Jun 30, 5 AM $0.000674
+1.52%
$673,584 $17,892
Jun 30, 4 AM $0.000663
+1.10%
$663,484 $18,076
Jun 30, 3 AM $0.000656
+0.83%
$656,284 $18,331
Jun 30, 2 AM $0.000651
-1.05%
$650,885 $18,605
Jun 30, 1 AM $0.000658
-0.05%
$657,784 $19,490
Jun 30, 12 AM $0.000658
-0.30%
$658,084 $20,725
Jun 29, 11 PM $0.00066
+0.55%
$659,884 $20,937
Jun 29, 10 PM $0.000657
+0.23%
$656,784 $20,905
Jun 29, 9 PM $0.000655
+0.64%
$655,384 $20,910
Jun 29, 8 PM $0.000651
-0.61%
$651,185 $20,943
Jun 29, 7 PM $0.000655
+1.22%
$655,184 $22,037
Jun 29, 6 PM $0.000647
-0.38%
$647,285 $22,353
Jun 29, 5 PM $0.00065
+0.57%
$649,785 $22,443
Jun 29, 4 PM $0.000645
+2.36%
$645,385 $22,497
Jun 29, 3 PM $0.00063
+0.16%
$630,485 $22,579
Jun 29, 2 PM $0.000629
-0.19%
$629,485 $22,677
Jun 29, 1 PM $0.000631
-1.13%
$630,685 $23,336
Jun 29, 12 PM $0.000638
-0.03%
$637,885 $22,531
Jun 29, 11 AM $0.000638
-0.75%
$638,085 $21,889
Jun 29, 10 AM $0.000643
+3.49%
$642,885 $22,308
Jun 29, 9 AM $0.000614
-1.13%
$613,985 $22,210
Jun 29, 8 AM $0.000621
-0.02%
$620,985 $22,235
Jun 29, 7 AM $0.000621
+0.03%
$621,085 $22,232
Jun 29, 6 AM $0.000621
+1.07%
$620,885 $21,999
Jun 29, 5 AM $0.000614
-0.53%
$614,285 $20,800
Jun 29, 4 AM $0.000618
+0.60%
$617,585 $19,897
Jun 29, 3 AM $0.000619
-0.05%
$619,085 $20,428