GRAM Token Historical Data

GRAM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 29,237
Jan 30, 7 AM $ 0.00109
+0.55%
$ 1.09 million $ 28,294
Jan 30, 6 AM $ 0.00109
+0.18%
$ 1.09 million $ 27,911
Jan 30, 5 AM $ 0.00109
+0.18%
$ 1.09 million $ 27,113
Jan 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 26,704
Jan 30, 3 AM $ 0.00108
+1.12%
$ 1.08 million $ 26,583
Jan 30, 2 AM $ 0.00107
-1.01%
$ 1.07 million $ 26,696
Jan 30, 1 AM $ 0.00108
-2.34%
$ 1.08 million $ 28,839
Jan 30, 12 AM $ 0.00111
-0.27%
$ 1.11 million $ 32,935
Jan 29, 11 PM $ 0.00111
-0.27%
$ 1.11 million $ 35,652
Jan 29, 10 PM $ 0.00112
+0.54%
$ 1.12 million $ 35,306
Jan 29, 9 PM $ 0.00111
+0.27%
$ 1.11 million $ 34,723
Jan 29, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 34,558
Jan 29, 7 PM $ 0.00111
-0.27%
$ 1.11 million $ 33,718
Jan 29, 6 PM $ 0.00111
-0.18%
$ 1.11 million $ 31,297
Jan 29, 5 PM $ 0.00111
-0.45%
$ 1.11 million $ 31,364
Jan 29, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 32,858
Jan 29, 3 PM $ 0.00111
-2.36%
$ 1.11 million $ 34,442
Jan 29, 2 PM $ 0.00114
-1.89%
$ 1.14 million $ 34,581
Jan 29, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 34,224
Jan 29, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 33,656
Jan 29, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 33,082
Jan 29, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 35,324
Jan 29, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 38,317
Jan 29, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 38,578
Jan 29, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 39,931
Jan 29, 6 AM $ 0.00116
+0.43%
$ 1.16 million $ 41,475
Jan 29, 5 AM $ 0.00116
-0.17%
$ 1.16 million $ 42,022
Jan 29, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 44,073
Jan 29, 3 AM $ 0.00116
-0.26%
$ 1.16 million $ 45,000
Jan 29, 2 AM $ 0.00116
-1.28%
$ 1.16 million $ 44,360
Jan 29, 1 AM $ 0.00118
-0.25%
$ 1.18 million $ 41,655
Jan 29, 12 AM $ 0.00118
+0.25%
$ 1.18 million $ 37,063
Jan 28, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 33,763
Jan 28, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 33,391
Jan 28, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 33,258
Jan 28, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 33,162
Jan 28, 7 PM $ 0.00118
+0.34%
$ 1.18 million $ 32,483
Jan 28, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 33,177
Jan 28, 5 PM $ 0.00118
-0.08%
$ 1.18 million $ 37,428
Jan 28, 4 PM $ 0.00118
+0.34%
$ 1.18 million $ 40,455
Jan 28, 3 PM $ 0.00118
+0.43%
$ 1.18 million $ 41,294
Jan 28, 2 PM $ 0.00117
-0.59%
$ 1.17 million $ 41,246
Jan 28, 1 PM $ 0.00118
-0.34%
$ 1.18 million $ 41,384
Jan 28, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 42,002
Jan 28, 11 AM $ 0.00118
+0.08%
$ 1.18 million $ 42,735
Jan 28, 10 AM $ 0.00118
+0.17%
$ 1.18 million $ 40,495
Jan 28, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 37,663
Jan 28, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 37,280
Jan 28, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 36,422