GRAM Token Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 36,422
Jan 28, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 34,683
Jan 28, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 34,460
Jan 28, 4 AM $ 0.00118
+0.25%
$ 1.18 million $ 32,593
Jan 28, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 31,872
Jan 28, 2 AM $ 0.00118
-0.25%
$ 1.18 million $ 32,427
Jan 27, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 32,017
Jan 27, 2 AM $ 0.00117
+0.17%
$ 1.17 million $ 32,661
Jan 27, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 35,235
Jan 27, 12 AM $ 0.00117
-0.09%
$ 1.17 million $ 36,048
Jan 26, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 35,885
Jan 26, 10 PM $ 0.00117
-0.26%
$ 1.17 million $ 35,484
Jan 26, 9 PM $ 0.00117
+0.43%
$ 1.17 million $ 35,129
Jan 26, 8 PM $ 0.00117
-0.34%
$ 1.17 million $ 34,769
Jan 26, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 34,748
Jan 26, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 34,758
Jan 26, 5 PM $ 0.00117
-0.17%
$ 1.16 million $ 34,714
Jan 26, 4 PM $ 0.00117
+0.09%
$ 1.17 million $ 34,841
Jan 26, 3 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,754
Jan 26, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,845
Jan 26, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 34,960
Jan 26, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 33,811
Jan 26, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 30,363
Jan 26, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 26,682
Jan 26, 9 AM $ 0.00117
-0.85%
$ 1.17 million $ 25,053
Jan 26, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 24,607
Jan 26, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 23,410
Jan 26, 6 AM $ 0.00118
+0.08%
$ 1.18 million $ 22,460
Jan 26, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 22,700
Jan 26, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 24,474
Jan 26, 3 AM $ 0.00118
-0.17%
$ 1.18 million $ 26,872
Jan 26, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 26,890
Jan 26, 1 AM $ 0.00118
+0.26%
$ 1.18 million $ 25,533
Jan 26, 12 AM $ 0.00118
+0.34%
$ 1.18 million $ 26,989
Jan 25, 11 PM $ 0.00117
-0.34%
$ 1.17 million $ 29,873
Jan 25, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 30,514
Jan 25, 9 PM $ 0.00118
+0.17%
$ 1.18 million $ 31,730
Jan 25, 8 PM $ 0.00117
-0.09%
$ 1.17 million $ 34,987
Jan 25, 7 PM $ 0.00117
-1.26%
$ 1.17 million $ 35,427
Jan 25, 6 PM $ 0.00119
-0.25%
$ 1.19 million $ 37,413
Jan 25, 5 PM $ 0.00119
+0.17%
$ 1.19 million $ 41,709
Jan 25, 4 PM $ 0.00119
-1.24%
$ 1.19 million $ 45,532
Jan 25, 3 PM $ 0.00121
+0.08%
$ 1.21 million $ 46,284
Jan 25, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 46,132
Jan 25, 1 PM $ 0.00121
-0.08%
$ 1.21 million $ 46,180
Jan 25, 12 PM $ 0.00121
-0.25%
$ 1.21 million $ 46,504
Jan 25, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,571
Jan 25, 10 AM $ 0.00121
+0.33%
$ 1.21 million $ 47,030
Jan 25, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 47,533
Jan 25, 8 AM $ 0.00121
+0.00%
$ 1.2 million $ 47,573