Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000619
+0.36%
$619,385 $21,866
Jun 29, 1 AM $0.000617
+0.85%
$617,185 $21,661
Jun 29, 12 AM $0.000612
-1.04%
$611,786 $20,357
Jun 28, 11 PM $0.000618
+1.79%
$618,185 $20,118
Jun 28, 10 PM $0.000607
-0.69%
$607,286 $20,274
Jun 28, 9 PM $0.000611
-0.42%
$611,486 $20,289
Jun 28, 8 PM $0.000614
+0.16%
$613,785 $20,576
Jun 28, 7 PM $0.000613
+0.02%
$612,785 $19,637
Jun 28, 6 PM $0.000614
+0.11%
$613,685 $19,848
Jun 28, 5 PM $0.000612
-0.23%
$612,486 $20,654
Jun 28, 4 PM $0.000614
-0.47%
$613,885 $20,713
Jun 28, 3 PM $0.000617
-0.19%
$616,785 $20,641
Jun 28, 2 PM $0.000618
-0.05%
$617,985 $20,998
Jun 28, 1 PM $0.000618
-0.77%
$618,285 $21,116
Jun 28, 12 PM $0.000623
+0.08%
$623,085 $20,896
Jun 28, 11 AM $0.000623
+0.89%
$622,585 $20,630
Jun 28, 10 AM $0.000617
+0.16%
$617,485 $21,117
Jun 28, 9 AM $0.000616
-0.71%
$616,485 $21,421
Jun 28, 8 AM $0.000621
+0.13%
$621,285 $21,456
Jun 28, 7 AM $0.000621
+0.55%
$621,385 $21,743
Jun 28, 6 AM $0.000618
+0.77%
$617,985 $22,281
Jun 28, 5 AM $0.000613
-1.13%
$613,385 $22,424
Jun 28, 4 AM $0.00062
+0.80%
$620,385 $22,295
Jun 28, 3 AM $0.000615
+0.02%
$615,385 $21,294
Jun 28, 2 AM $0.000615
-0.13%
$614,985 $19,505
Jun 28, 1 AM $0.000616
-0.61%
$615,785 $18,797
Jun 28, 12 AM $0.00062
+0.13%
$619,585 $18,934
Jun 27, 11 PM $0.000619
+0.42%
$618,785 $19,221
Jun 27, 10 PM $0.000616
-1.04%
$616,185 $20,229
Jun 27, 9 PM $0.000623
+0.70%
$622,685 $20,512
Jun 27, 8 PM $0.000618
-0.35%
$618,385 $20,492
Jun 27, 7 PM $0.000621
-0.19%
$621,285 $20,501
Jun 27, 6 PM $0.000622
+0.14%
$622,485 $20,185
Jun 27, 5 PM $0.000621
-0.35%
$621,085 $19,331
Jun 27, 4 PM $0.000624
+0.14%
$623,685 $19,255
Jun 27, 3 PM $0.000623
+0.18%
$623,185 $19,251
Jun 27, 2 PM $0.000622
-0.43%
$621,985 $18,874
Jun 27, 1 PM $0.000624
+1.12%
$624,485 $17,792
Jun 27, 12 PM $0.000617
-0.90%
$617,385 $17,173
Jun 27, 11 AM $0.000624
+0.48%
$623,585 $17,209
Jun 27, 10 AM $0.000621
-0.96%
$620,585 $16,887
Jun 27, 9 AM $0.000626
+0.30%
$626,085 $16,699
Jun 27, 8 AM $0.000624
-0.46%
$624,185 $16,741
Jun 27, 7 AM $0.000627
+0.24%
$627,085 $16,580
Jun 27, 6 AM $0.000618
+0.37%
$618,185 $15,933
Jun 27, 5 AM $0.000616
-0.52%
$615,885 $15,756
Jun 27, 4 AM $0.00062
-0.18%
$619,585 $16,239
Jun 27, 3 AM $0.000621
+0.13%
$620,785 $17,572
Jun 27, 2 AM $0.00062
-0.19%
$619,985 $19,077
Jun 27, 1 AM $0.000621
+1.19%
$621,085 $20,941