GRAM Token Historical Data

GRAM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000883
+0.34%
$ 882,979 $ 52,577
Mar 15, 8 PM $ 0.000881
+0.46%
$ 880,979 $ 50,609
Mar 15, 7 PM $ 0.000876
-0.11%
$ 875,979 $ 49,666
Mar 15, 6 PM $ 0.000877
-0.34%
$ 876,979 $ 48,884
Mar 15, 5 PM $ 0.00088
+0.69%
$ 879,979 $ 48,472
Mar 15, 4 PM $ 0.000874
-0.23%
$ 873,979 $ 48,396
Mar 15, 3 PM $ 0.000877
-0.11%
$ 876,979 $ 47,415
Mar 15, 2 PM $ 0.000878
+0.23%
$ 877,979 $ 49,088
Mar 15, 1 PM $ 0.000876
-0.11%
$ 875,979 $ 50,744
Mar 15, 12 PM $ 0.000877
-0.23%
$ 876,979 $ 48,403
Mar 15, 11 AM $ 0.000879
-0.34%
$ 878,979 $ 48,359
Mar 15, 10 AM $ 0.000882
+0.23%
$ 881,979 $ 48,009
Mar 15, 9 AM $ 0.00088
+0.23%
$ 879,979 $ 48,006
Mar 15, 8 AM $ 0.000879
+0.69%
$ 878,979 $ 47,774
Mar 15, 7 AM $ 0.000875
-0.11%
$ 874,979 $ 48,244
Mar 15, 6 AM $ 0.000875
-0.46%
$ 874,979 $ 46,686
Mar 15, 5 AM $ 0.000879
+0.23%
$ 878,979 $ 46,793
Mar 15, 4 AM $ 0.000877
+0.23%
$ 876,979 $ 46,322
Mar 15, 3 AM $ 0.000875
-0.11%
$ 874,979 $ 46,901
Mar 15, 2 AM $ 0.000877
+0.92%
$ 876,979 $ 46,342
Mar 15, 1 AM $ 0.000869
-0.34%
$ 868,979 $ 46,406
Mar 15, 12 AM $ 0.000872
-0.23%
$ 871,979 $ 46,401
Mar 14, 11 PM $ 0.000874
+1.04%
$ 873,979 $ 46,674
Mar 14, 10 PM $ 0.000867
-0.12%
$ 866,979 $ 46,959
Mar 14, 9 PM $ 0.000869
+0.35%
$ 868,979 $ 45,962
Mar 14, 8 PM $ 0.000866
-0.12%
$ 865,980 $ 45,581
Mar 14, 7 PM $ 0.000867
+0.23%
$ 866,979 $ 46,083
Mar 14, 6 PM $ 0.000865
-0.12%
$ 864,980 $ 46,752
Mar 14, 5 PM $ 0.000866
-0.23%
$ 865,980 $ 48,036
Mar 14, 4 PM $ 0.000868
+0.23%
$ 867,979 $ 47,412
Mar 14, 3 PM $ 0.000866
-0.12%
$ 865,980 $ 48,396
Mar 14, 2 PM $ 0.000867
-0.34%
$ 866,979 $ 45,142
Mar 14, 1 PM $ 0.00087
+0.23%
$ 869,979 $ 42,660
Mar 14, 12 PM $ 0.000869
+0.35%
$ 868,979 $ 41,720
Mar 14, 11 AM $ 0.000866
+0.35%
$ 865,980 $ 41,913
Mar 14, 10 AM $ 0.000863
-0.35%
$ 862,980 $ 42,442
Mar 14, 9 AM $ 0.000865
-0.12%
$ 864,980 $ 42,493
Mar 14, 8 AM $ 0.000866
+0.12%
$ 865,980 $ 42,879
Mar 14, 7 AM $ 0.000865
+0.00%
$ 864,980 $ 42,917
Mar 14, 6 AM $ 0.000866
-0.57%
$ 865,980 $ 43,275
Mar 14, 5 AM $ 0.000871
-0.11%
$ 870,979 $ 43,114
Mar 14, 4 AM $ 0.000873
-0.11%
$ 872,979 $ 39,638
Mar 14, 3 AM $ 0.000874
+0.58%
$ 873,979 $ 36,381
Mar 14, 2 AM $ 0.00087
+0.35%
$ 869,979 $ 35,839
Mar 14, 1 AM $ 0.00087
+0.46%
$ 869,979 $ 35,344
Mar 14, 12 AM $ 0.000866
-0.35%
$ 865,980 $ 36,512
Mar 13, 11 PM $ 0.000869
-0.11%
$ 868,979 $ 37,164
Mar 13, 10 PM $ 0.000869
-0.69%
$ 868,979 $ 37,104
Mar 13, 9 PM $ 0.000875
+0.11%
$ 874,979 $ 38,478
Mar 13, 8 PM $ 0.000874
-0.11%
$ 873,979 $ 38,519