GRAM Token Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 47,533
Jan 25, 8 AM $ 0.00121
+0.00%
$ 1.2 million $ 47,573
Jan 25, 7 AM $ 0.00121
-0.17%
$ 1.21 million $ 47,736
Jan 25, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 48,690
Jan 25, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 50,177
Jan 25, 4 AM $ 0.00121
-0.49%
$ 1.21 million $ 49,648
Jan 25, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 47,284
Jan 25, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,592
Jan 25, 1 AM $ 0.00121
+0.16%
$ 1.21 million $ 45,177
Jan 25, 12 AM $ 0.00121
+0.25%
$ 1.21 million $ 42,955
Jan 24, 11 PM $ 0.00121
-0.16%
$ 1.21 million $ 39,868
Jan 24, 10 PM $ 0.00121
-0.65%
$ 1.21 million $ 39,362
Jan 24, 9 PM $ 0.00122
-0.08%
$ 1.22 million $ 38,279
Jan 24, 8 PM $ 0.00122
+0.08%
$ 1.22 million $ 35,065
Jan 24, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 34,803
Jan 24, 6 PM $ 0.00122
+0.08%
$ 1.22 million $ 33,088
Jan 24, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 28,801
Jan 24, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 24,998
Jan 24, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 24,945
Jan 24, 2 PM $ 0.00122
-0.16%
$ 1.22 million $ 25,696
Jan 24, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 26,893
Jan 24, 12 PM $ 0.00122
+0.16%
$ 1.22 million $ 26,990
Jan 24, 11 AM $ 0.00122
-0.16%
$ 1.22 million $ 28,278
Jan 24, 10 AM $ 0.00122
+0.16%
$ 1.22 million $ 30,244
Jan 24, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 32,978
Jan 24, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 33,576
Jan 24, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 33,384
Jan 24, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 32,590
Jan 24, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 30,623
Jan 24, 4 AM $ 0.00123
+0.16%
$ 1.23 million $ 29,442
Jan 24, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 29,168
Jan 24, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 30,445
Jan 24, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 32,890
Jan 24, 12 AM $ 0.00122
-0.08%
$ 1.22 million $ 34,028
Jan 23, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 34,760
Jan 23, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 34,685
Jan 23, 9 PM $ 0.00122
-0.16%
$ 1.22 million $ 34,479
Jan 23, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 34,501
Jan 23, 7 PM $ 0.00122
+0.25%
$ 1.22 million $ 34,312
Jan 23, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 34,063
Jan 23, 5 PM $ 0.00122
-0.24%
$ 1.22 million $ 33,853
Jan 23, 4 PM $ 0.00123
+1.25%
$ 1.23 million $ 33,878
Jan 23, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 34,474
Jan 23, 2 PM $ 0.00121
+0.16%
$ 1.21 million $ 34,927
Jan 23, 1 PM $ 0.00121
-0.09%
$ 1.21 million $ 33,758
Jan 23, 12 PM $ 0.00121
-0.17%
$ 1.21 million $ 35,155
Jan 23, 11 AM $ 0.00121
+0.41%
$ 1.21 million $ 33,975
Jan 23, 10 AM $ 0.00121
-0.58%
$ 1.21 million $ 32,785
Jan 23, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 29,583
Jan 23, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 30,389