GRAM Token Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000874
-0.11%
$ 873,979 $ 38,519
Mar 13, 7 PM $ 0.000873
+0.12%
$ 872,979 $ 38,758
Mar 13, 6 PM $ 0.000872
+0.23%
$ 871,975 $ 38,777
Mar 13, 5 PM $ 0.00087
-1.14%
$ 869,976 $ 37,883
Mar 13, 4 PM $ 0.00088
+0.00%
$ 879,979 $ 41,037
Mar 13, 3 PM $ 0.000879
-1.12%
$ 878,979 $ 38,904
Mar 13, 2 PM $ 0.000889
-0.45%
$ 888,979 $ 38,404
Mar 13, 1 PM $ 0.000893
+0.22%
$ 892,979 $ 38,435
Mar 13, 12 PM $ 0.000891
+0.68%
$ 890,979 $ 39,829
Mar 13, 11 AM $ 0.000884
-0.23%
$ 883,979 $ 40,668
Mar 13, 10 AM $ 0.000888
+0.45%
$ 887,979 $ 40,342
Mar 13, 9 AM $ 0.000883
+0.11%
$ 882,973 $ 40,078
Mar 13, 8 AM $ 0.000882
+0.23%
$ 881,973 $ 39,862
Mar 13, 7 AM $ 0.00088
+0.57%
$ 879,979 $ 40,611
Mar 13, 6 AM $ 0.000877
-0.11%
$ 876,979 $ 41,840
Mar 13, 5 AM $ 0.000878
+0.46%
$ 877,979 $ 44,300
Mar 13, 4 AM $ 0.000874
-0.23%
$ 873,979 $ 46,950
Mar 13, 3 AM $ 0.000876
+0.34%
$ 875,979 $ 47,069
Mar 13, 2 AM $ 0.000873
-0.80%
$ 872,979 $ 47,270
Mar 13, 1 AM $ 0.000879
+0.23%
$ 878,979 $ 47,052
Mar 13, 12 AM $ 0.000875
+1.39%
$ 874,978 $ 46,537
Mar 12, 11 PM $ 0.000863
+0.23%
$ 862,979 $ 45,273
Mar 12, 10 PM $ 0.000861
-0.23%
$ 860,980 $ 45,711
Mar 12, 9 PM $ 0.000863
+0.35%
$ 862,980 $ 44,495
Mar 12, 8 PM $ 0.000859
-0.69%
$ 858,980 $ 44,255
Mar 12, 7 PM $ 0.000866
+1.05%
$ 865,980 $ 46,085
Mar 12, 6 PM $ 0.000858
+0.00%
$ 857,980 $ 46,466
Mar 12, 5 PM $ 0.000858
-0.58%
$ 857,980 $ 47,286
Mar 12, 4 PM $ 0.000864
+0.35%
$ 863,980 $ 44,804
Mar 12, 3 PM $ 0.000862
+1.17%
$ 861,980 $ 43,737
Mar 12, 2 PM $ 0.00085
-0.93%
$ 849,980 $ 43,675
Mar 12, 1 PM $ 0.000858
-0.35%
$ 857,980 $ 43,309
Mar 12, 12 PM $ 0.000863
+0.23%
$ 862,980 $ 43,431
Mar 12, 11 AM $ 0.000862
+0.70%
$ 861,980 $ 43,268
Mar 12, 10 AM $ 0.000856
+0.12%
$ 855,980 $ 44,196
Mar 12, 9 AM $ 0.000856
+0.00%
$ 855,980 $ 44,452
Mar 12, 8 AM $ 0.000856
+0.23%
$ 855,980 $ 44,428
Mar 12, 7 AM $ 0.000855
+0.59%
$ 854,980 $ 43,731
Mar 12, 6 AM $ 0.00085
+0.12%
$ 849,980 $ 43,144
Mar 12, 5 AM $ 0.000849
-0.35%
$ 848,980 $ 43,224
Mar 12, 4 AM $ 0.000851
-0.12%
$ 850,980 $ 44,994
Mar 12, 3 AM $ 0.000852
+0.12%
$ 851,980 $ 45,579
Mar 12, 2 AM $ 0.000851
-0.58%
$ 850,980 $ 45,108
Mar 12, 1 AM $ 0.000856
-0.70%
$ 855,980 $ 44,828
Mar 12, 12 AM $ 0.000863
+0.23%
$ 862,974 $ 45,019
Mar 11, 11 PM $ 0.000861
-0.12%
$ 860,980 $ 45,150
Mar 11, 10 PM $ 0.000861
-1.03%
$ 860,980 $ 45,286
Mar 11, 9 PM $ 0.000869
+0.46%
$ 868,979 $ 45,296
Mar 11, 8 PM $ 0.000866
+0.00%
$ 865,980 $ 44,849
Mar 11, 7 PM $ 0.000867
-0.11%
$ 866,979 $ 44,478