Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.000614
-1.37%
$613,785 $20,878
Jun 26, 11 PM $0.000623
+0.02%
$622,685 $20,752
Jun 26, 10 PM $0.000623
+1.10%
$622,685 $19,669
Jun 26, 9 PM $0.000616
-0.23%
$615,885 $19,566
Jun 26, 8 PM $0.000617
+0.52%
$617,185 $20,814
Jun 26, 7 PM $0.000614
-0.49%
$613,985 $20,751
Jun 26, 6 PM $0.000617
-0.29%
$616,985 $20,802
Jun 26, 5 PM $0.000619
+0.16%
$618,785 $20,882
Jun 26, 4 PM $0.000617
-0.27%
$617,385 $21,062
Jun 26, 3 PM $0.000619
+0.86%
$619,085 $21,142
Jun 26, 2 PM $0.000614
-0.24%
$613,585 $22,218
Jun 26, 1 PM $0.000614
+0.26%
$614,285 $24,401
Jun 26, 12 PM $0.000612
+0.31%
$612,186 $25,143
Jun 26, 11 AM $0.000611
-0.60%
$610,786 $25,130
Jun 26, 10 AM $0.000615
+0.59%
$614,585 $25,102
Jun 26, 9 AM $0.000611
-0.73%
$610,986 $25,102
Jun 26, 8 AM $0.000615
-1.49%
$615,285 $25,164
Jun 26, 7 AM $0.000625
+0.53%
$624,585 $25,374
Jun 26, 6 AM $0.000621
-0.16%
$620,685 $25,733
Jun 26, 5 AM $0.000621
-0.02%
$621,385 $25,809
Jun 26, 4 AM $0.000621
+0.02%
$621,285 $25,225
Jun 26, 3 AM $0.000621
+3.69%
$620,985 $24,527
Jun 26, 2 AM $0.000599
-2.73%
$598,686 $23,045
Jun 26, 1 AM $0.000615
+0.85%
$615,485 $21,405
Jun 26, 12 AM $0.00061
-0.89%
$610,286 $21,720
Jun 25, 11 PM $0.000616
-0.73%
$615,785 $21,695
Jun 25, 10 PM $0.00062
-0.03%
$620,285 $21,822
Jun 25, 9 PM $0.000621
+1.85%
$621,185 $21,835
Jun 25, 8 PM $0.00061
+0.07%
$609,886 $20,457
Jun 25, 7 PM $0.000609
-0.54%
$609,486 $22,331
Jun 25, 6 PM $0.000613
-0.32%
$613,385 $23,021
Jun 25, 5 PM $0.000614
+0.85%
$614,085 $23,423
Jun 25, 4 PM $0.000611
-0.29%
$610,986 $23,444
Jun 25, 3 PM $0.000612
-0.52%
$612,286 $23,245
Jun 25, 2 PM $0.000615
-1.03%
$615,285 $22,161
Jun 25, 1 PM $0.000622
-0.91%
$621,685 $19,822
Jun 25, 12 PM $0.000627
+0.00%
$627,385 $18,972
Jun 25, 11 AM $0.000627
-0.60%
$627,285 $18,850
Jun 25, 10 AM $0.000631
+0.00%
$631,085 $18,711
Jun 25, 9 AM $0.000631
+0.00%
$631,085 $18,504
Jun 25, 8 AM $0.000631
+0.00%
$631,085 $18,390
Jun 25, 7 AM $0.000631
+0.00%
$631,085 $18,088
Jun 25, 6 AM $0.000631
+0.14%
$631,085 $18,227
Jun 25, 5 AM $0.00063
+0.19%
$630,285 $20,036
Jun 25, 4 AM $0.000629
+1.08%
$629,085 $21,506
Jun 25, 3 AM $0.000622
+0.18%
$622,285 $21,279
Jun 25, 2 AM $0.000621
-1.62%
$620,885 $21,213
Jun 25, 1 AM $0.000631
+1.09%
$631,085 $21,067
Jun 25, 12 AM $0.000624
-1.28%
$624,285 $20,699
Jun 24, 11 PM $0.000632
+1.43%
$632,385 $20,548