GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000671
+0.00%
$ 670,984 $ 44,193
Apr 5, 6 PM $ 0.000672
+0.15%
$ 671,984 $ 42,271
Apr 5, 5 PM $ 0.000671
-0.15%
$ 670,984 $ 40,420
Apr 5, 4 PM $ 0.000672
+0.45%
$ 671,984 $ 40,742
Apr 5, 3 PM $ 0.000669
+0.00%
$ 668,984 $ 42,823
Apr 5, 2 PM $ 0.000671
+0.30%
$ 670,984 $ 44,910
Apr 5, 1 PM $ 0.00067
+0.15%
$ 669,984 $ 45,643
Apr 5, 12 PM $ 0.000669
+0.00%
$ 668,984 $ 46,411
Apr 5, 11 AM $ 0.000669
-0.15%
$ 668,984 $ 47,895
Apr 5, 10 AM $ 0.000671
+0.00%
$ 670,984 $ 49,828
Apr 5, 9 AM $ 0.000671
+0.00%
$ 670,984 $ 50,289
Apr 5, 8 AM $ 0.000671
+0.30%
$ 670,984 $ 49,589
Apr 5, 7 AM $ 0.000669
-0.15%
$ 668,984 $ 47,168
Apr 5, 6 AM $ 0.00067
+0.15%
$ 669,984 $ 44,673
Apr 5, 5 AM $ 0.000669
-0.30%
$ 668,984 $ 44,235
Apr 5, 4 AM $ 0.000671
+0.75%
$ 670,984 $ 43,430
Apr 5, 3 AM $ 0.000666
-0.45%
$ 665,984 $ 42,725
Apr 5, 2 AM $ 0.000668
+0.15%
$ 667,984 $ 42,446
Apr 5, 1 AM $ 0.000667
-0.45%
$ 666,984 $ 41,570
Apr 5, 12 AM $ 0.00067
-0.30%
$ 669,984 $ 40,970
Apr 4, 11 PM $ 0.000672
+0.45%
$ 671,984 $ 40,569
Apr 4, 10 PM $ 0.000668
-0.60%
$ 667,984 $ 40,602
Apr 4, 9 PM $ 0.000672
+0.00%
$ 671,984 $ 41,953
Apr 4, 8 PM $ 0.000671
+0.30%
$ 670,984 $ 44,388
Apr 4, 7 PM $ 0.000668
-0.45%
$ 667,984 $ 45,740
Apr 4, 6 PM $ 0.000671
+0.15%
$ 670,984 $ 46,784
Apr 4, 5 PM $ 0.000669
-0.15%
$ 668,984 $ 47,583
Apr 4, 4 PM $ 0.000668
-0.45%
$ 667,984 $ 47,307
Apr 4, 3 PM $ 0.000671
+0.30%
$ 670,984 $ 45,626
Apr 4, 2 PM $ 0.000669
+0.15%
$ 668,984 $ 44,258
Apr 4, 1 PM $ 0.000669
+0.00%
$ 668,984 $ 43,906
Apr 4, 12 PM $ 0.000669
+0.15%
$ 668,984 $ 43,387
Apr 4, 11 AM $ 0.000667
+0.00%
$ 666,984 $ 41,758
Apr 4, 10 AM $ 0.000667
+0.15%
$ 666,984 $ 40,473
Apr 4, 9 AM $ 0.000666
-0.30%
$ 665,984 $ 42,906
Apr 4, 8 AM $ 0.000667
+0.15%
$ 666,984 $ 45,398
Apr 4, 7 AM $ 0.000666
-0.15%
$ 665,984 $ 46,384
Apr 4, 6 AM $ 0.000667
+0.15%
$ 666,984 $ 46,706
Apr 4, 5 AM $ 0.000666
+0.00%
$ 665,984 $ 46,615
Apr 4, 4 AM $ 0.000666
+0.45%
$ 665,984 $ 47,192
Apr 4, 3 AM $ 0.000663
-0.30%
$ 662,984 $ 48,315
Apr 4, 2 AM $ 0.000664
-0.75%
$ 663,984 $ 49,263
Apr 4, 1 AM $ 0.000668
+0.30%
$ 667,984 $ 49,764
Apr 4, 12 AM $ 0.000666
+0.00%
$ 665,984 $ 47,351
Apr 3, 11 PM $ 0.000665
+0.00%
$ 664,984 $ 45,827
Apr 3, 10 PM $ 0.000665
+0.00%
$ 664,984 $ 46,618
Apr 3, 9 PM $ 0.000664
-0.45%
$ 663,984 $ 45,941
Apr 3, 8 PM $ 0.000667
-0.15%
$ 666,984 $ 44,258
Apr 3, 7 PM $ 0.000669
+0.75%
$ 668,984 $ 43,452
Apr 3, 6 PM $ 0.000664
-0.30%
$ 663,984 $ 44,621