GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000695
-0.78%
$ 695,384 $ 20,288
May 25, 4 AM $ 0.000701
-0.19%
$ 700,583 $ 20,734
May 25, 3 AM $ 0.000701
+1.30%
$ 701,483 $ 21,969
May 25, 2 AM $ 0.000692
-1.33%
$ 692,384 $ 21,767
May 25, 1 AM $ 0.000702
+0.66%
$ 701,783 $ 21,083
May 25, 12 AM $ 0.000697
-0.24%
$ 696,684 $ 20,826
May 24, 11 PM $ 0.000699
+0.29%
$ 699,183 $ 20,836
May 24, 10 PM $ 0.000698
+0.85%
$ 697,683 $ 20,869
May 24, 9 PM $ 0.000692
-0.22%
$ 691,784 $ 21,004
May 24, 8 PM $ 0.000692
-0.14%
$ 692,484 $ 20,866
May 24, 7 PM $ 0.000694
+0.45%
$ 693,684 $ 20,836
May 24, 6 PM $ 0.000691
-0.27%
$ 690,584 $ 20,781
May 24, 5 PM $ 0.000692
-0.39%
$ 692,484 $ 20,776
May 24, 4 PM $ 0.000695
+0.81%
$ 695,184 $ 20,962
May 24, 3 PM $ 0.00069
-0.68%
$ 689,584 $ 21,275
May 24, 2 PM $ 0.000694
-0.32%
$ 694,184 $ 21,758
May 24, 1 PM $ 0.000696
+0.14%
$ 696,184 $ 21,881
May 24, 12 PM $ 0.000695
-0.52%
$ 695,184 $ 23,484
May 24, 11 AM $ 0.000699
+0.10%
$ 699,283 $ 22,647
May 24, 10 AM $ 0.000699
+1.03%
$ 698,583 $ 20,710
May 24, 9 AM $ 0.000691
-1.21%
$ 691,484 $ 20,925
May 24, 8 AM $ 0.0007
+1.51%
$ 699,983 $ 22,433
May 24, 7 AM $ 0.000689
-0.29%
$ 689,484 $ 22,492
May 24, 6 AM $ 0.000691
-0.30%
$ 691,384 $ 22,425
May 24, 5 AM $ 0.000693
-0.86%
$ 693,484 $ 22,271
May 24, 4 AM $ 0.000699
-0.03%
$ 699,483 $ 21,512
May 24, 3 AM $ 0.0007
+1.42%
$ 699,683 $ 19,950
May 24, 2 AM $ 0.00069
-1.53%
$ 689,884 $ 19,645
May 24, 1 AM $ 0.000701
+1.14%
$ 700,583 $ 20,476
May 24, 12 AM $ 0.000693
-1.00%
$ 692,684 $ 20,974
May 23, 11 PM $ 0.0007
+1.70%
$ 699,583 $ 20,965
May 23, 10 PM $ 0.000692
-0.52%
$ 691,784 $ 20,956
May 23, 9 PM $ 0.000695
-0.03%
$ 695,284 $ 20,779
May 23, 8 PM $ 0.000695
+1.43%
$ 695,484 $ 20,780
May 23, 7 PM $ 0.000686
+0.18%
$ 686,284 $ 20,881
May 23, 6 PM $ 0.000685
+0.65%
$ 685,084 $ 21,005
May 23, 5 PM $ 0.000681
+0.03%
$ 681,284 $ 21,047
May 23, 4 PM $ 0.000681
-0.55%
$ 681,084 $ 20,981
May 23, 3 PM $ 0.000684
-0.10%
$ 684,284 $ 20,711
May 23, 2 PM $ 0.000686
+1.65%
$ 685,584 $ 20,460
May 23, 1 PM $ 0.000674
-0.94%
$ 674,484 $ 20,347
May 23, 12 PM $ 0.000681
+0.65%
$ 680,884 $ 18,576
May 23, 11 AM $ 0.000676
+0.27%
$ 676,484 $ 18,369
May 23, 10 AM $ 0.000675
-0.28%
$ 674,684 $ 18,318
May 23, 9 AM $ 0.000676
+0.07%
$ 676,084 $ 16,817
May 23, 8 AM $ 0.000676
-0.24%
$ 676,284 $ 15,397
May 23, 7 AM $ 0.000678
-1.44%
$ 677,884 $ 15,474
May 23, 6 AM $ 0.000688
+1.46%
$ 687,784 $ 15,673
May 23, 5 AM $ 0.000678
-0.59%
$ 677,884 $ 15,889
May 23, 4 AM $ 0.000682
-1.07%
$ 681,884 $ 15,964