GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000729
+0.15%
$ 728,683 $ 25,366
Jul 27, 3 PM $ 0.000728
-0.14%
$ 727,783 $ 25,269
Jul 27, 2 PM $ 0.000729
+0.61%
$ 729,183 $ 25,007
Jul 27, 1 PM $ 0.000724
-0.07%
$ 724,483 $ 24,864
Jul 27, 12 PM $ 0.000726
-0.32%
$ 725,583 $ 24,151
Jul 27, 11 AM $ 0.000728
-0.05%
$ 727,883 $ 23,395
Jul 27, 10 AM $ 0.000728
-0.37%
$ 728,283 $ 22,977
Jul 27, 9 AM $ 0.000731
+0.26%
$ 730,983 $ 22,829
Jul 27, 8 AM $ 0.00073
+0.48%
$ 729,683 $ 22,231
Jul 27, 7 AM $ 0.000726
-0.23%
$ 725,683 $ 20,645
Jul 27, 6 AM $ 0.000727
-0.01%
$ 727,383 $ 19,288
Jul 27, 5 AM $ 0.000728
-4.17%
$ 727,583 $ 19,214
Jul 27, 4 AM $ 0.000761
+2.30%
$ 760,682 $ 20,454
Jul 27, 3 AM $ 0.000744
+0.32%
$ 743,582 $ 20,561
Jul 27, 2 AM $ 0.000739
-1.04%
$ 739,083 $ 20,983
Jul 27, 1 AM $ 0.000747
+0.21%
$ 746,782 $ 19,762
Jul 27, 12 AM $ 0.000745
-1.15%
$ 745,182 $ 18,278
Jul 26, 11 PM $ 0.000753
+1.14%
$ 752,982 $ 18,165
Jul 26, 10 PM $ 0.000744
+0.08%
$ 744,282 $ 18,328
Jul 26, 9 PM $ 0.000744
+0.32%
$ 743,682 $ 18,554
Jul 26, 8 PM $ 0.000741
-0.26%
$ 741,282 $ 18,782
Jul 26, 7 PM $ 0.000743
-0.34%
$ 742,982 $ 19,093
Jul 26, 6 PM $ 0.000746
+0.13%
$ 745,582 $ 19,453
Jul 26, 5 PM $ 0.000745
+0.31%
$ 744,582 $ 19,666
Jul 26, 4 PM $ 0.000742
-0.01%
$ 742,382 $ 20,054
Jul 26, 3 PM $ 0.000743
+0.22%
$ 742,682 $ 19,315
Jul 26, 2 PM $ 0.000741
-0.20%
$ 741,082 $ 17,910
Jul 26, 1 PM $ 0.000742
+0.01%
$ 742,382 $ 17,209
Jul 26, 12 PM $ 0.000742
+0.11%
$ 742,282 $ 17,446
Jul 26, 11 AM $ 0.000741
-0.03%
$ 741,382 $ 17,577
Jul 26, 10 AM $ 0.000742
+0.00%
$ 741,582 $ 17,947
Jul 26, 9 AM $ 0.000742
-0.54%
$ 741,582 $ 17,967
Jul 26, 8 AM $ 0.000746
+0.91%
$ 745,582 $ 18,517
Jul 26, 7 AM $ 0.000739
-0.15%
$ 738,883 $ 19,133
Jul 26, 6 AM $ 0.00074
-0.86%
$ 740,082 $ 19,656
Jul 26, 5 AM $ 0.000748
+0.93%
$ 747,682 $ 19,993
Jul 26, 4 AM $ 0.000741
+1.79%
$ 740,782 $ 18,362
Jul 26, 3 AM $ 0.00074
-0.70%
$ 740,082 $ 16,693
Jul 26, 2 AM $ 0.000747
-0.25%
$ 747,082 $ 17,970
Jul 26, 1 AM $ 0.000749
+1.13%
$ 748,982 $ 18,864
Jul 26, 12 AM $ 0.000739
-0.14%
$ 738,683 $ 19,253
Jul 25, 11 PM $ 0.000742
-0.23%
$ 742,082 $ 19,574
Jul 25, 10 PM $ 0.000744
-0.43%
$ 744,082 $ 19,796
Jul 25, 9 PM $ 0.000747
+0.78%
$ 747,282 $ 20,125
Jul 25, 8 PM $ 0.000741
+0.11%
$ 741,482 $ 20,079
Jul 25, 7 PM $ 0.000741
+0.46%
$ 740,682 $ 19,831
Jul 25, 6 PM $ 0.000737
+1.35%
$ 737,483 $ 20,390
Jul 25, 5 PM $ 0.000727
-0.01%
$ 727,383 $ 20,783
Jul 25, 4 PM $ 0.000728
+0.23%
$ 727,583 $ 20,719
Jul 25, 3 PM $ 0.000726
-1.29%
$ 726,083 $ 20,256