Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.000653
+0.05%
$653,385 $5,773
Sep 11, 7 AM $0.000653
+0.00%
$653,085 $5,990
Sep 11, 6 AM $0.000653
+0.06%
$653,085 $5,958
Sep 11, 5 AM $0.000652
+0.03%
$652,285 $5,973
Sep 11, 4 AM $0.000652
+0.31%
$652,085 $5,888
Sep 11, 3 AM $0.00065
+0.09%
$650,085 $5,936
Sep 11, 2 AM $0.00065
-0.11%
$649,485 $6,158
Sep 11, 1 AM $0.000652
-0.47%
$651,985 $5,579
Sep 11, 12 AM $0.000655
+0.18%
$655,084 $5,216
Sep 10, 11 PM $0.000654
-0.77%
$653,885 $5,474
Sep 10, 10 PM $0.000659
+0.06%
$658,984 $5,581
Sep 10, 9 PM $0.000659
-0.18%
$658,484 $5,513
Sep 10, 8 PM $0.00066
+0.12%
$659,684 $5,360
Sep 10, 7 PM $0.000659
-0.08%
$658,884 $5,055
Sep 10, 6 PM $0.000659
-0.05%
$659,384 $4,870
Sep 10, 5 PM $0.00066
+0.06%
$659,884 $4,421
Sep 10, 4 PM $0.000659
-0.14%
$659,184 $4,360
Sep 10, 3 PM $0.00066
+0.00%
$660,084 $4,277
Sep 10, 2 PM $0.00066
+0.03%
$660,084 $4,367
Sep 10, 1 PM $0.00066
+0.44%
$659,884 $4,805
Sep 10, 12 PM $0.000657
-1.40%
$656,984 $4,741
Sep 10, 11 AM $0.000665
-0.06%
$665,284 $4,716
Sep 10, 10 AM $0.000666
+0.05%
$665,684 $4,688
Sep 10, 9 AM $0.000665
+1.60%
$665,384 $4,683
Sep 10, 8 AM $0.000655
+0.54%
$654,884 $4,657
Sep 10, 7 AM $0.000651
+0.22%
$651,385 $4,406
Sep 10, 6 AM $0.00065
-0.03%
$649,985 $4,741
Sep 10, 5 AM $0.00065
+0.14%
$650,185 $5,272
Sep 10, 4 AM $0.000649
+0.08%
$649,285 $5,568
Sep 10, 3 AM $0.000649
-0.40%
$648,685 $5,530
Sep 10, 2 AM $0.000651
-0.25%
$651,285 $5,854
Sep 10, 1 AM $0.000653
+0.59%
$652,885 $6,507
Sep 10, 12 AM $0.000649
-0.05%
$649,085 $7,037
Sep 9, 11 PM $0.000649
+1.09%
$649,085 $6,876
Sep 9, 10 PM $0.000642
+0.80%
$642,085 $6,626
Sep 9, 9 PM $0.000637
+0.93%
$636,985 $6,580
Sep 9, 8 PM $0.000631
+0.73%
$631,085 $6,568
Sep 9, 7 PM $0.000626
-0.46%
$626,485 $6,584
Sep 9, 6 PM $0.00063
-0.13%
$629,685 $6,664
Sep 9, 5 PM $0.00063
+0.00%
$630,385 $6,652
Sep 9, 4 PM $0.00063
-0.85%
$629,985 $6,777
Sep 9, 3 PM $0.000635
-0.61%
$635,385 $6,712
Sep 9, 2 PM $0.000639
+0.06%
$639,285 $7,219
Sep 9, 1 PM $0.00064
-0.30%
$640,085 $7,196
Sep 9, 12 PM $0.000642
+0.00%
$641,985 $7,456
Sep 9, 11 AM $0.000642
-0.42%
$641,985 $7,575
Sep 9, 10 AM $0.000645
-0.09%
$644,685 $7,623
Sep 9, 9 AM $0.000645
-0.71%
$645,285 $7,960
Sep 9, 8 AM $0.000644
+4.25%
$644,385 $8,054
Sep 9, 7 AM $0.000622
+0.19%
$621,685 $8,074