GRAM Token Historical Data

GRAM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 29,583
Jan 23, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 30,389
Jan 23, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 31,333
Jan 23, 6 AM $ 0.00122
-0.41%
$ 1.22 million $ 31,540
Jan 23, 5 AM $ 0.00122
+1.08%
$ 1.22 million $ 31,960
Jan 23, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,135
Jan 23, 3 AM $ 0.00121
+0.17%
$ 1.21 million $ 35,367
Jan 23, 2 AM $ 0.00121
-0.17%
$ 1.21 million $ 34,033
Jan 23, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 32,056
Jan 23, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 30,843
Jan 22, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 30,585
Jan 22, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 31,907
Jan 22, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 33,979
Jan 22, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 34,747
Jan 22, 7 PM $ 0.00121
+0.17%
$ 1.21 million $ 34,716
Jan 22, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 34,695
Jan 22, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 34,870
Jan 22, 4 PM $ 0.00121
+0.25%
$ 1.21 million $ 34,976
Jan 22, 3 PM $ 0.0012
-1.15%
$ 1.2 million $ 33,778
Jan 22, 2 PM $ 0.00122
-0.25%
$ 1.22 million $ 33,510
Jan 22, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 35,736
Jan 22, 12 PM $ 0.00122
+0.66%
$ 1.22 million $ 36,884
Jan 22, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 37,453
Jan 22, 10 AM $ 0.00122
+0.16%
$ 1.22 million $ 36,592
Jan 22, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 36,621
Jan 22, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 35,235
Jan 22, 7 AM $ 0.00121
-0.16%
$ 1.21 million $ 34,139
Jan 22, 6 AM $ 0.00122
+0.16%
$ 1.22 million $ 33,895
Jan 22, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 33,468
Jan 22, 4 AM $ 0.00122
+0.16%
$ 1.22 million $ 31,700
Jan 22, 3 AM $ 0.00121
-0.25%
$ 1.21 million $ 32,209
Jan 22, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 34,536
Jan 22, 1 AM $ 0.00121
+0.16%
$ 1.21 million $ 34,828
Jan 22, 12 AM $ 0.00121
-0.49%
$ 1.21 million $ 34,780
Jan 21, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 34,422
Jan 21, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 33,071
Jan 21, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 33,645
Jan 21, 8 PM $ 0.00121
-0.49%
$ 1.21 million $ 34,486
Jan 21, 7 PM $ 0.00122
+1.92%
$ 1.22 million $ 34,778
Jan 21, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 35,176
Jan 21, 5 PM $ 0.0012
+0.34%
$ 1.2 million $ 35,414
Jan 21, 4 PM $ 0.00119
-2.53%
$ 1.19 million $ 35,279
Jan 21, 3 PM $ 0.00122
+1.24%
$ 1.22 million $ 35,525
Jan 21, 2 PM $ 0.00121
+0.42%
$ 1.21 million $ 34,721
Jan 21, 1 PM $ 0.0012
+0.17%
$ 1.2 million $ 32,371
Jan 21, 12 PM $ 0.00121
-0.17%
$ 1.2 million $ 29,612
Jan 21, 11 AM $ 0.00121
-0.66%
$ 1.21 million $ 29,094
Jan 21, 10 AM $ 0.00121
-0.16%
$ 1.21 million $ 29,196
Jan 21, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 29,421
Jan 21, 8 AM $ 0.00122
+0.16%
$ 1.22 million $ 29,560