GRAM Token Historical Data

GRAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000868
+0.23%
$ 867,974 $ 45,556
Mar 11, 5 PM $ 0.000866
+0.35%
$ 865,980 $ 44,884
Mar 11, 4 PM $ 0.000863
+0.12%
$ 862,980 $ 43,821
Mar 11, 3 PM $ 0.000862
-0.58%
$ 861,980 $ 44,772
Mar 11, 2 PM $ 0.000869
+1.05%
$ 868,978 $ 45,551
Mar 11, 1 PM $ 0.00086
+0.94%
$ 859,980 $ 45,364
Mar 11, 12 PM $ 0.000852
+0.24%
$ 851,980 $ 45,452
Mar 11, 11 AM $ 0.00085
-0.35%
$ 849,980 $ 44,937
Mar 11, 10 AM $ 0.000853
+0.12%
$ 852,980 $ 44,599
Mar 11, 9 AM $ 0.000852
+0.00%
$ 851,980 $ 44,897
Mar 11, 8 AM $ 0.000852
+0.00%
$ 851,980 $ 46,386
Mar 11, 7 AM $ 0.000852
-0.70%
$ 851,980 $ 46,219
Mar 11, 6 AM $ 0.000858
+0.35%
$ 857,980 $ 45,030
Mar 11, 5 AM $ 0.000855
-0.58%
$ 854,980 $ 40,957
Mar 11, 4 AM $ 0.00086
+0.94%
$ 859,980 $ 37,677
Mar 11, 3 AM $ 0.000852
-0.35%
$ 851,980 $ 37,446
Mar 11, 2 AM $ 0.000856
-0.35%
$ 855,980 $ 40,244
Mar 11, 1 AM $ 0.000859
+0.12%
$ 858,980 $ 41,389
Mar 11, 12 AM $ 0.000858
+0.23%
$ 857,980 $ 40,147
Mar 10, 11 PM $ 0.000857
+0.47%
$ 856,980 $ 40,866
Mar 10, 10 PM $ 0.000853
-0.35%
$ 852,980 $ 41,757
Mar 10, 9 PM $ 0.000857
-0.81%
$ 856,980 $ 41,732
Mar 10, 8 PM $ 0.000862
+0.12%
$ 861,978 $ 41,945
Mar 10, 7 PM $ 0.000861
+0.23%
$ 860,980 $ 40,444
Mar 10, 6 PM $ 0.000859
-0.92%
$ 858,978 $ 39,370
Mar 10, 5 PM $ 0.000868
-0.46%
$ 867,978 $ 38,453
Mar 10, 4 PM $ 0.000873
-0.46%
$ 872,979 $ 39,073
Mar 10, 3 PM $ 0.000877
+0.11%
$ 876,979 $ 38,841
Mar 10, 2 PM $ 0.000876
+2.10%
$ 875,979 $ 38,767
Mar 10, 1 PM $ 0.000857
-1.04%
$ 856,979 $ 40,682
Mar 10, 12 PM $ 0.000866
-0.23%
$ 865,980 $ 42,027
Mar 10, 11 AM $ 0.000868
-0.23%
$ 867,979 $ 43,796
Mar 10, 10 AM $ 0.00087
-0.46%
$ 869,979 $ 43,116
Mar 10, 9 AM $ 0.000874
+0.58%
$ 873,979 $ 42,352
Mar 10, 8 AM $ 0.000869
+0.58%
$ 868,979 $ 42,185
Mar 10, 7 AM $ 0.000863
+0.47%
$ 862,980 $ 43,726
Mar 10, 6 AM $ 0.000858
-0.12%
$ 857,980 $ 44,561
Mar 10, 5 AM $ 0.000859
-0.23%
$ 858,980 $ 45,033
Mar 10, 4 AM $ 0.000861
+1.18%
$ 860,980 $ 44,621
Mar 10, 3 AM $ 0.000851
-1.50%
$ 850,980 $ 44,270
Mar 10, 2 AM $ 0.000863
+1.17%
$ 862,980 $ 41,440
Mar 10, 1 AM $ 0.000853
+0.59%
$ 852,980 $ 41,354
Mar 10, 12 AM $ 0.000848
+1.19%
$ 847,980 $ 43,114
Mar 9, 11 PM $ 0.000838
-0.71%
$ 837,980 $ 42,118
Mar 9, 10 PM $ 0.000845
-0.47%
$ 844,980 $ 41,812
Mar 9, 9 PM $ 0.000849
+0.24%
$ 848,980 $ 41,254
Mar 9, 8 PM $ 0.000848
+0.24%
$ 847,976 $ 40,610
Mar 9, 7 PM $ 0.000845
+0.84%
$ 844,980 $ 40,342
Mar 9, 6 PM $ 0.000838
-1.99%
$ 837,980 $ 39,429
Mar 9, 5 PM $ 0.000855
-0.12%
$ 854,977 $ 41,495