GRAM Token Historical Data

GRAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000855
-0.12%
$ 854,977 $ 41,495
Mar 9, 4 PM $ 0.000856
+0.12%
$ 855,980 $ 44,265
Mar 9, 3 PM $ 0.000856
+0.00%
$ 855,980 $ 45,788
Mar 9, 2 PM $ 0.000856
+0.23%
$ 855,980 $ 45,166
Mar 9, 1 PM $ 0.000854
+1.43%
$ 853,980 $ 43,276
Mar 9, 12 PM $ 0.000842
+0.24%
$ 841,980 $ 40,796
Mar 9, 11 AM $ 0.00084
+0.12%
$ 839,980 $ 38,623
Mar 9, 10 AM $ 0.000839
-0.36%
$ 838,980 $ 38,512
Mar 9, 9 AM $ 0.000843
+0.12%
$ 842,980 $ 38,545
Mar 9, 8 AM $ 0.000844
+0.96%
$ 843,980 $ 37,561
Mar 9, 7 AM $ 0.000836
+0.48%
$ 835,980 $ 35,941
Mar 9, 6 AM $ 0.000832
-1.07%
$ 831,980 $ 35,496
Mar 9, 5 AM $ 0.000841
+1.20%
$ 840,980 $ 35,274
Mar 9, 4 AM $ 0.000831
-0.36%
$ 830,980 $ 36,347
Mar 9, 3 AM $ 0.000833
+0.73%
$ 832,980 $ 38,212
Mar 9, 2 AM $ 0.000826
+0.61%
$ 825,980 $ 39,521
Mar 9, 1 AM $ 0.000821
+0.00%
$ 820,981 $ 37,793
Mar 9, 12 AM $ 0.000821
+0.24%
$ 820,983 $ 37,929
Mar 8, 11 PM $ 0.000819
+0.12%
$ 818,981 $ 41,470
Mar 8, 10 PM $ 0.000818
-1.56%
$ 817,981 $ 43,767
Mar 8, 9 PM $ 0.000831
+0.12%
$ 830,980 $ 43,349
Mar 8, 8 PM $ 0.00083
-0.24%
$ 829,980 $ 42,926
Mar 8, 7 PM $ 0.000833
+0.48%
$ 832,980 $ 42,674
Mar 8, 6 PM $ 0.000828
-0.48%
$ 827,980 $ 42,092
Mar 8, 5 PM $ 0.000832
+0.24%
$ 831,980 $ 39,999
Mar 8, 4 PM $ 0.00083
-0.36%
$ 829,980 $ 37,277
Mar 8, 3 PM $ 0.000833
-0.12%
$ 832,980 $ 37,163
Mar 8, 2 PM $ 0.000834
+0.36%
$ 833,980 $ 38,285
Mar 8, 1 PM $ 0.000831
-0.36%
$ 830,980 $ 38,668
Mar 8, 12 PM $ 0.000834
-0.24%
$ 833,980 $ 39,285
Mar 8, 11 AM $ 0.000837
-0.59%
$ 836,980 $ 39,270
Mar 8, 10 AM $ 0.000841
+0.48%
$ 840,980 $ 39,079
Mar 8, 9 AM $ 0.000837
+0.36%
$ 836,980 $ 38,838
Mar 8, 8 AM $ 0.000834
+0.00%
$ 833,980 $ 39,267
Mar 8, 7 AM $ 0.000835
+0.48%
$ 834,984 $ 41,761
Mar 8, 6 AM $ 0.000831
-0.12%
$ 830,984 $ 43,404
Mar 8, 5 AM $ 0.000831
+0.36%
$ 830,980 $ 43,596
Mar 8, 4 AM $ 0.000827
-0.36%
$ 826,980 $ 43,779
Mar 8, 3 AM $ 0.00083
+0.12%
$ 829,980 $ 44,543
Mar 8, 2 AM $ 0.00083
-0.60%
$ 829,980 $ 43,872
Mar 8, 1 AM $ 0.000835
+0.36%
$ 834,980 $ 46,630
Mar 8, 12 AM $ 0.000832
-0.36%
$ 831,980 $ 48,096
Mar 7, 11 PM $ 0.000836
+0.36%
$ 835,980 $ 45,626
Mar 7, 10 PM $ 0.000834
-0.12%
$ 833,980 $ 43,341
Mar 7, 9 PM $ 0.000835
-0.24%
$ 834,980 $ 43,821
Mar 7, 8 PM $ 0.000837
+0.72%
$ 836,980 $ 44,914
Mar 7, 7 PM $ 0.00083
-0.84%
$ 829,980 $ 47,363
Mar 7, 6 PM $ 0.000838
-0.12%
$ 837,980 $ 48,020
Mar 7, 5 PM $ 0.000839
+0.00%
$ 838,980 $ 48,322
Mar 7, 4 PM $ 0.000839
-0.24%
$ 838,980 $ 48,241