Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Token Historical Data

GRAM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000659
+0.23%
$658,884 $20,282
Jun 12, 9 AM $0.000658
+1.00%
$657,584 $19,557
Jun 12, 8 AM $0.000651
+0.85%
$650,885 $19,406
Jun 12, 7 AM $0.000646
-0.26%
$645,685 $18,748
Jun 12, 6 AM $0.000645
-0.48%
$644,685 $19,195
Jun 12, 5 AM $0.000648
-1.50%
$647,985 $20,748
Jun 12, 4 AM $0.000661
+0.32%
$660,884 $20,902
Jun 12, 3 AM $0.000659
+1.34%
$658,584 $19,663
Jun 12, 2 AM $0.00065
-1.16%
$650,085 $19,473
Jun 12, 1 AM $0.000658
+0.81%
$657,684 $20,360
Jun 12, 12 AM $0.000653
-0.02%
$652,685 $21,136
Jun 11, 11 PM $0.000653
-0.27%
$652,785 $21,176
Jun 11, 10 PM $0.000655
+0.23%
$654,585 $21,043
Jun 11, 9 PM $0.000653
-0.08%
$652,785 $21,018
Jun 11, 8 PM $0.000654
-0.02%
$654,385 $21,324
Jun 11, 7 PM $0.000655
+0.75%
$655,184 $22,607
Jun 11, 6 PM $0.00065
-0.15%
$650,285 $23,150
Jun 11, 5 PM $0.00065
+0.73%
$650,285 $23,219
Jun 11, 4 PM $0.000646
-0.23%
$645,585 $23,209
Jun 11, 3 PM $0.000646
-0.12%
$646,485 $23,298
Jun 11, 2 PM $0.000648
-0.08%
$647,885 $23,263
Jun 11, 1 PM $0.000648
-0.06%
$648,385 $23,257
Jun 11, 12 PM $0.000649
+0.02%
$648,785 $23,384
Jun 11, 11 AM $0.000649
-0.23%
$648,685 $23,312
Jun 11, 10 AM $0.00065
+0.70%
$650,185 $23,303
Jun 11, 9 AM $0.000646
-1.09%
$645,685 $23,270
Jun 11, 8 AM $0.000653
+1.86%
$652,785 $23,447
Jun 11, 7 AM $0.000641
-1.57%
$640,885 $23,459
Jun 11, 6 AM $0.000651
+0.23%
$651,085 $21,954
Jun 11, 5 AM $0.00065
+0.32%
$649,585 $20,965
Jun 11, 4 AM $0.000647
+0.64%
$646,785 $21,428
Jun 11, 3 AM $0.000643
+1.21%
$642,585 $23,030
Jun 11, 2 AM $0.000635
-1.64%
$634,885 $23,607
Jun 11, 1 AM $0.000645
+1.86%
$645,385 $22,696
Jun 11, 12 AM $0.000634
+0.22%
$633,685 $21,798
Jun 10, 11 PM $0.000632
+0.02%
$632,185 $21,735
Jun 10, 10 PM $0.000632
+0.27%
$632,085 $21,767
Jun 10, 9 PM $0.00063
-0.06%
$630,485 $21,807
Jun 10, 8 PM $0.000631
-0.46%
$630,885 $21,660
Jun 10, 7 PM $0.000643
+0.75%
$643,185 $19,820
Jun 10, 6 PM $0.000638
+0.05%
$638,485 $18,827
Jun 10, 5 PM $0.000637
-0.34%
$637,085 $18,606
Jun 10, 4 PM $0.000639
-0.19%
$639,285 $18,598
Jun 10, 3 PM $0.000643
+0.53%
$643,485 $18,693
Jun 10, 2 PM $0.000639
-0.41%
$638,685 $19,934
Jun 10, 1 PM $0.000641
+1.81%
$641,285 $21,582
Jun 10, 12 PM $0.00063
+0.43%
$629,885 $22,468
Jun 10, 11 AM $0.000627
+0.10%
$627,285 $22,519
Jun 10, 10 AM $0.000627
-0.35%
$626,685 $22,503
Jun 10, 9 AM $0.000629
-0.91%
$629,185 $22,456