GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000664
-0.30%
$ 663,984 $ 44,621
Apr 3, 5 PM $ 0.000667
+0.30%
$ 666,984 $ 47,907
Apr 3, 4 PM $ 0.000666
-0.30%
$ 665,984 $ 49,463
Apr 3, 3 PM $ 0.000668
+0.15%
$ 667,984 $ 50,971
Apr 3, 2 PM $ 0.000667
+0.91%
$ 666,984 $ 52,736
Apr 3, 1 PM $ 0.000662
-0.90%
$ 661,984 $ 53,988
Apr 3, 12 PM $ 0.000668
-0.30%
$ 667,984 $ 53,911
Apr 3, 11 AM $ 0.000669
+0.15%
$ 668,984 $ 53,410
Apr 3, 10 AM $ 0.000668
+0.45%
$ 667,984 $ 51,782
Apr 3, 9 AM $ 0.000665
-0.30%
$ 664,984 $ 48,773
Apr 3, 8 AM $ 0.000667
-0.45%
$ 666,984 $ 46,419
Apr 3, 7 AM $ 0.000669
+0.45%
$ 668,984 $ 45,208
Apr 3, 6 AM $ 0.000666
+0.45%
$ 665,984 $ 46,232
Apr 3, 5 AM $ 0.000663
+0.15%
$ 662,984 $ 47,999
Apr 3, 4 AM $ 0.000662
-0.30%
$ 661,984 $ 48,300
Apr 3, 3 AM $ 0.000664
-0.15%
$ 663,984 $ 47,030
Apr 3, 2 AM $ 0.000664
+0.00%
$ 663,984 $ 46,087
Apr 3, 1 AM $ 0.000664
+0.45%
$ 663,984 $ 45,207
Apr 3, 12 AM $ 0.000661
-1.05%
$ 660,984 $ 44,772
Apr 2, 11 PM $ 0.000668
-0.15%
$ 667,984 $ 43,869
Apr 2, 10 PM $ 0.000669
+0.90%
$ 668,984 $ 43,124
Apr 2, 9 PM $ 0.000663
-0.90%
$ 662,984 $ 43,039
Apr 2, 8 PM $ 0.000669
+0.30%
$ 668,984 $ 43,702
Apr 2, 7 PM $ 0.000666
-0.30%
$ 665,984 $ 43,867
Apr 2, 6 PM $ 0.000667
+0.15%
$ 666,984 $ 44,350
Apr 2, 5 PM $ 0.000667
+0.30%
$ 666,984 $ 41,624
Apr 2, 4 PM $ 0.000666
+0.30%
$ 665,984 $ 39,611
Apr 2, 3 PM $ 0.000665
-0.45%
$ 664,984 $ 37,977
Apr 2, 2 PM $ 0.000668
+1.37%
$ 667,984 $ 35,469
Apr 2, 1 PM $ 0.000659
+0.30%
$ 658,984 $ 33,730
Apr 2, 12 PM $ 0.000657
-0.30%
$ 656,984 $ 33,344
Apr 2, 11 AM $ 0.000659
-0.60%
$ 658,984 $ 33,824
Apr 2, 10 AM $ 0.000663
+0.00%
$ 662,984 $ 34,860
Apr 2, 9 AM $ 0.000662
+0.15%
$ 661,984 $ 36,293
Apr 2, 8 AM $ 0.000662
-0.60%
$ 661,984 $ 38,795
Apr 2, 7 AM $ 0.000665
+0.15%
$ 664,984 $ 41,561
Apr 2, 6 AM $ 0.000663
+0.15%
$ 662,984 $ 40,315
Apr 2, 5 AM $ 0.000662
+0.15%
$ 661,984 $ 40,110
Apr 2, 4 AM $ 0.000661
+1.07%
$ 660,984 $ 39,589
Apr 2, 3 AM $ 0.000654
-0.15%
$ 653,985 $ 41,179
Apr 2, 2 AM $ 0.000655
-0.61%
$ 654,984 $ 44,325
Apr 2, 1 AM $ 0.00066
-1.79%
$ 659,984 $ 44,955
Apr 2, 12 AM $ 0.000671
+1.21%
$ 670,984 $ 45,213
Apr 1, 11 PM $ 0.000663
-0.15%
$ 662,984 $ 45,220
Apr 1, 10 PM $ 0.000665
-0.30%
$ 664,984 $ 45,064
Apr 1, 9 PM $ 0.000667
+0.15%
$ 666,984 $ 44,455
Apr 1, 8 PM $ 0.000666
+0.30%
$ 665,984 $ 43,353
Apr 1, 7 PM $ 0.000664
+0.30%
$ 663,984 $ 42,999
Apr 1, 6 PM $ 0.000662
-0.90%
$ 661,984 $ 40,805
Apr 1, 5 PM $ 0.000667
-0.60%
$ 666,984 $ 39,758