GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000726
-1.29%
$ 726,083 $ 20,256
Jul 25, 2 PM $ 0.000736
+0.05%
$ 735,583 $ 20,769
Jul 25, 1 PM $ 0.000735
+1.28%
$ 735,183 $ 20,408
Jul 25, 12 PM $ 0.000726
-0.14%
$ 725,483 $ 20,474
Jul 25, 11 AM $ 0.000726
+0.39%
$ 726,383 $ 21,094
Jul 25, 10 AM $ 0.000724
-0.29%
$ 723,583 $ 21,382
Jul 25, 9 AM $ 0.000726
-0.83%
$ 725,683 $ 22,433
Jul 25, 8 AM $ 0.000732
+0.47%
$ 731,883 $ 22,950
Jul 25, 7 AM $ 0.000729
+0.12%
$ 729,083 $ 23,195
Jul 25, 6 AM $ 0.000728
+0.34%
$ 728,083 $ 23,233
Jul 25, 5 AM $ 0.000725
-0.15%
$ 725,283 $ 22,783
Jul 25, 4 AM $ 0.000726
-0.36%
$ 725,883 $ 22,367
Jul 25, 3 AM $ 0.000728
+0.36%
$ 728,483 $ 22,795
Jul 25, 2 AM $ 0.000726
-0.55%
$ 725,483 $ 22,347
Jul 25, 1 AM $ 0.000729
+0.30%
$ 728,783 $ 22,256
Jul 25, 12 AM $ 0.000727
-0.27%
$ 726,683 $ 21,872
Jul 24, 11 PM $ 0.000728
-0.15%
$ 728,283 $ 21,451
Jul 24, 10 PM $ 0.00073
+0.12%
$ 729,783 $ 21,144
Jul 24, 9 PM $ 0.000729
+0.29%
$ 729,083 $ 20,857
Jul 24, 8 PM $ 0.000728
-0.15%
$ 727,583 $ 20,762
Jul 24, 7 PM $ 0.000729
+0.28%
$ 728,783 $ 21,338
Jul 24, 6 PM $ 0.000727
+1.16%
$ 726,783 $ 21,019
Jul 24, 5 PM $ 0.000718
-0.39%
$ 718,483 $ 21,529
Jul 24, 4 PM $ 0.000721
+0.17%
$ 721,283 $ 22,623
Jul 24, 3 PM $ 0.000728
+0.19%
$ 727,983 $ 22,965
Jul 24, 2 PM $ 0.000726
+1.21%
$ 726,283 $ 22,445
Jul 24, 1 PM $ 0.000718
-1.47%
$ 717,583 $ 22,181
Jul 24, 12 PM $ 0.000728
+0.96%
$ 727,783 $ 22,542
Jul 24, 11 AM $ 0.000721
+0.14%
$ 720,583 $ 21,882
Jul 24, 10 AM $ 0.00072
-0.18%
$ 720,083 $ 21,739
Jul 24, 9 AM $ 0.000722
-0.30%
$ 721,583 $ 21,504
Jul 24, 8 AM $ 0.000724
-0.23%
$ 724,083 $ 21,274
Jul 24, 7 AM $ 0.000726
+0.03%
$ 725,883 $ 21,230
Jul 24, 6 AM $ 0.000726
-0.10%
$ 725,883 $ 21,125
Jul 24, 5 AM $ 0.000727
+0.28%
$ 726,583 $ 22,328
Jul 24, 4 AM $ 0.000725
-0.10%
$ 724,583 $ 22,770
Jul 24, 3 AM $ 0.000725
+0.21%
$ 725,383 $ 22,337
Jul 24, 2 AM $ 0.000724
-0.07%
$ 724,083 $ 22,202
Jul 24, 1 AM $ 0.000725
+0.44%
$ 724,583 $ 22,785
Jul 24, 12 AM $ 0.000721
-0.39%
$ 721,383 $ 23,221
Jul 23, 11 PM $ 0.000724
-0.12%
$ 724,083 $ 23,170
Jul 23, 10 PM $ 0.000725
+0.17%
$ 724,783 $ 23,206
Jul 23, 9 PM $ 0.000724
+0.06%
$ 723,583 $ 23,248
Jul 23, 8 PM $ 0.000723
+0.28%
$ 723,483 $ 23,200
Jul 23, 7 PM $ 0.000722
-0.26%
$ 721,483 $ 22,525
Jul 23, 6 PM $ 0.000724
+0.29%
$ 723,883 $ 21,855
Jul 23, 5 PM $ 0.000722
+0.07%
$ 721,783 $ 20,933
Jul 23, 4 PM $ 0.000721
-0.33%
$ 720,683 $ 19,985
Jul 23, 3 PM $ 0.000723
-0.04%
$ 723,083 $ 19,855
Jul 23, 2 PM $ 0.000723
-0.15%
$ 723,383 $ 20,300