GRAM Token Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000682
-1.07%
$ 681,884 $ 15,964
May 23, 3 AM $ 0.000689
+0.73%
$ 689,284 $ 15,962
May 23, 2 AM $ 0.000678
-1.41%
$ 677,984 $ 15,565
May 23, 1 AM $ 0.000688
+0.23%
$ 687,584 $ 14,859
May 23, 12 AM $ 0.000686
-0.03%
$ 686,284 $ 14,907
May 22, 11 PM $ 0.000686
-0.28%
$ 686,484 $ 17,700
May 22, 10 PM $ 0.000688
+0.01%
$ 688,384 $ 19,245
May 22, 9 PM $ 0.000688
-0.42%
$ 688,284 $ 19,757
May 22, 8 PM $ 0.000691
+0.03%
$ 690,784 $ 20,393
May 22, 7 PM $ 0.00069
-0.60%
$ 690,484 $ 20,367
May 22, 6 PM $ 0.000695
-0.30%
$ 694,884 $ 20,251
May 22, 5 PM $ 0.000697
-0.50%
$ 697,483 $ 20,220
May 22, 4 PM $ 0.000701
+1.90%
$ 700,983 $ 20,073
May 22, 3 PM $ 0.000688
-1.38%
$ 687,884 $ 19,985
May 22, 2 PM $ 0.000697
-0.51%
$ 697,483 $ 19,792
May 22, 1 PM $ 0.0007
-0.33%
$ 699,983 $ 19,839
May 22, 12 PM $ 0.000702
-0.17%
$ 702,083 $ 19,611
May 22, 11 AM $ 0.000703
+0.23%
$ 703,283 $ 19,588
May 22, 10 AM $ 0.000702
-0.13%
$ 701,683 $ 19,477
May 22, 9 AM $ 0.000703
+0.40%
$ 702,583 $ 19,392
May 22, 8 AM $ 0.0007
+0.68%
$ 699,783 $ 19,375
May 22, 7 AM $ 0.000695
-0.03%
$ 695,084 $ 20,529
May 22, 6 AM $ 0.000695
-1.49%
$ 695,284 $ 21,142
May 22, 5 AM $ 0.000706
+0.06%
$ 705,783 $ 20,908
May 22, 4 AM $ 0.000705
+0.09%
$ 705,383 $ 20,801
May 22, 3 AM $ 0.000705
+0.24%
$ 704,783 $ 20,818
May 22, 2 AM $ 0.000703
-0.13%
$ 703,083 $ 20,760
May 22, 1 AM $ 0.000704
+1.31%
$ 703,783 $ 21,784
May 22, 12 AM $ 0.000695
-0.66%
$ 694,684 $ 22,812
May 21, 11 PM $ 0.000699
-0.23%
$ 698,683 $ 20,448
May 21, 10 PM $ 0.0007
-0.28%
$ 700,183 $ 20,076
May 21, 9 PM $ 0.000702
-0.03%
$ 702,083 $ 20,609
May 21, 8 PM $ 0.000702
+0.11%
$ 702,283 $ 20,043
May 21, 7 PM $ 0.000701
+0.30%
$ 701,483 $ 20,005
May 21, 6 PM $ 0.000699
-0.64%
$ 699,383 $ 20,756
May 21, 5 PM $ 0.000704
+0.92%
$ 703,883 $ 21,485
May 21, 4 PM $ 0.000697
-0.01%
$ 697,283 $ 21,631
May 21, 3 PM $ 0.000697
-0.14%
$ 697,383 $ 22,683
May 21, 2 PM $ 0.000698
-0.57%
$ 698,383 $ 23,238
May 21, 1 PM $ 0.000702
+1.14%
$ 702,383 $ 23,344
May 21, 12 PM $ 0.000695
-0.93%
$ 695,084 $ 23,359
May 21, 11 AM $ 0.000702
+0.14%
$ 701,583 $ 23,272
May 21, 10 AM $ 0.000701
-0.23%
$ 700,583 $ 23,278
May 21, 9 AM $ 0.000701
-1.21%
$ 701,483 $ 23,825
May 21, 8 AM $ 0.00071
+0.07%
$ 710,183 $ 23,810
May 21, 7 AM $ 0.00071
+0.16%
$ 709,683 $ 22,498
May 21, 6 AM $ 0.000709
+1.48%
$ 708,583 $ 21,669
May 21, 5 AM $ 0.000698
-1.23%
$ 698,283 $ 21,890
May 21, 4 AM $ 0.000707
-0.62%
$ 706,983 $ 23,389
May 21, 3 AM $ 0.000711
+0.20%
$ 711,483 $ 25,094