GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000723
-0.15%
$ 723,383 $ 20,300
Jul 23, 1 PM $ 0.000724
-0.38%
$ 724,483 $ 20,266
Jul 23, 12 PM $ 0.000729
-0.60%
$ 729,283 $ 19,259
Jul 23, 11 AM $ 0.000727
-1.46%
$ 727,383 $ 18,528
Jul 23, 10 AM $ 0.000738
+1.10%
$ 738,083 $ 17,327
Jul 23, 9 AM $ 0.00073
+0.38%
$ 730,183 $ 17,332
Jul 23, 8 AM $ 0.000727
-0.86%
$ 727,183 $ 16,701
Jul 23, 7 AM $ 0.000732
+0.16%
$ 731,883 $ 16,640
Jul 23, 6 AM $ 0.000729
+0.12%
$ 729,283 $ 16,269
Jul 23, 5 AM $ 0.000728
+0.08%
$ 728,183 $ 16,090
Jul 23, 4 AM $ 0.000728
-0.08%
$ 727,583 $ 16,360
Jul 23, 3 AM $ 0.000728
-0.03%
$ 728,283 $ 16,225
Jul 23, 2 AM $ 0.000728
-0.75%
$ 728,483 $ 15,838
Jul 23, 1 AM $ 0.000734
+0.00%
$ 734,183 $ 15,534
Jul 23, 12 AM $ 0.000734
-0.61%
$ 734,183 $ 15,768
Jul 22, 11 PM $ 0.000739
+0.01%
$ 738,783 $ 16,500
Jul 22, 10 PM $ 0.000739
+0.30%
$ 738,683 $ 16,858
Jul 22, 9 PM $ 0.000736
-0.37%
$ 736,483 $ 17,036
Jul 22, 8 PM $ 0.000739
-0.51%
$ 739,183 $ 17,638
Jul 22, 7 PM $ 0.000747
+0.12%
$ 746,882 $ 18,438
Jul 22, 6 PM $ 0.000746
+0.77%
$ 745,982 $ 18,932
Jul 22, 5 PM $ 0.00074
-1.52%
$ 740,282 $ 19,068
Jul 22, 4 PM $ 0.000752
+0.55%
$ 751,582 $ 18,434
Jul 22, 3 PM $ 0.000748
+0.32%
$ 747,482 $ 18,236
Jul 22, 2 PM $ 0.000745
-0.37%
$ 744,782 $ 17,827
Jul 22, 1 PM $ 0.000748
+0.07%
$ 747,582 $ 17,738
Jul 22, 12 PM $ 0.000747
+0.00%
$ 747,082 $ 17,682
Jul 22, 11 AM $ 0.000747
+0.01%
$ 747,082 $ 18,011
Jul 22, 10 AM $ 0.000747
+0.00%
$ 746,982 $ 19,697
Jul 22, 9 AM $ 0.000747
+1.10%
$ 746,982 $ 19,052
Jul 22, 8 AM $ 0.000739
+1.83%
$ 738,883 $ 19,343
Jul 22, 7 AM $ 0.000726
-2.89%
$ 725,583 $ 19,059
Jul 22, 6 AM $ 0.000747
-0.23%
$ 747,182 $ 19,067
Jul 22, 5 AM $ 0.000749
+0.63%
$ 748,882 $ 18,604
Jul 22, 4 AM $ 0.000747
-0.01%
$ 747,282 $ 18,102
Jul 22, 3 AM $ 0.000747
+0.31%
$ 747,382 $ 17,843
Jul 22, 2 AM $ 0.000745
-1.02%
$ 744,782 $ 17,138
Jul 22, 1 AM $ 0.000753
-0.12%
$ 752,482 $ 16,487
Jul 22, 12 AM $ 0.000753
-0.07%
$ 753,382 $ 16,198
Jul 21, 11 PM $ 0.000754
+0.90%
$ 753,882 $ 15,780
Jul 21, 10 PM $ 0.000747
-0.70%
$ 747,182 $ 15,558
Jul 21, 9 PM $ 0.000753
+1.24%
$ 752,482 $ 15,668
Jul 21, 8 PM $ 0.000743
-0.08%
$ 743,282 $ 15,304
Jul 21, 7 PM $ 0.000744
-0.05%
$ 743,782 $ 14,812
Jul 21, 6 PM $ 0.000744
-0.68%
$ 744,182 $ 14,302
Jul 21, 5 PM $ 0.000749
-0.12%
$ 749,282 $ 13,754
Jul 21, 4 PM $ 0.00075
-0.81%
$ 749,982 $ 13,719
Jul 21, 3 PM $ 0.000756
-0.32%
$ 756,082 $ 13,722
Jul 21, 2 PM $ 0.000758
+0.68%
$ 758,482 $ 14,033
Jul 21, 1 PM $ 0.000753
+0.17%
$ 753,382 $ 14,391