GRAM Token Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00071
+1.62%
$ 710,183 $ 25,830
May 21, 1 AM $ 0.000699
-0.27%
$ 698,883 $ 24,715
May 21, 12 AM $ 0.000701
+0.20%
$ 700,783 $ 23,072
May 20, 11 PM $ 0.000699
+0.37%
$ 699,383 $ 22,584
May 20, 10 PM $ 0.000697
-0.26%
$ 696,784 $ 21,612
May 20, 9 PM $ 0.000699
-0.04%
$ 698,583 $ 20,482
May 20, 8 PM $ 0.000699
+0.10%
$ 698,883 $ 20,397
May 20, 7 PM $ 0.000698
-0.11%
$ 698,183 $ 20,378
May 20, 6 PM $ 0.000698
-0.16%
$ 698,483 $ 19,572
May 20, 5 PM $ 0.0007
+0.19%
$ 699,783 $ 18,863
May 20, 4 PM $ 0.000698
-0.17%
$ 698,483 $ 18,712
May 20, 3 PM $ 0.0007
+0.36%
$ 699,883 $ 17,632
May 20, 2 PM $ 0.000697
+0.26%
$ 697,483 $ 17,086
May 20, 1 PM $ 0.000696
-1.15%
$ 695,684 $ 18,003
May 20, 12 PM $ 0.000704
+0.11%
$ 703,983 $ 19,392
May 20, 11 AM $ 0.000703
-0.01%
$ 702,683 $ 19,832
May 20, 10 AM $ 0.000702
+0.39%
$ 701,783 $ 20,217
May 20, 9 AM $ 0.000699
+0.47%
$ 699,083 $ 20,345
May 20, 8 AM $ 0.000696
+0.20%
$ 695,784 $ 21,306
May 20, 7 AM $ 0.000694
-0.77%
$ 694,384 $ 21,743
May 20, 6 AM $ 0.0007
+0.42%
$ 699,983 $ 21,741
May 20, 5 AM $ 0.000703
+1.38%
$ 703,283 $ 21,553
May 20, 4 AM $ 0.000693
+0.62%
$ 693,384 $ 20,062
May 20, 3 AM $ 0.000689
+0.12%
$ 689,484 $ 18,346
May 20, 2 AM $ 0.000689
-0.22%
$ 688,784 $ 18,156
May 20, 1 AM $ 0.00069
-0.98%
$ 690,284 $ 19,470
May 20, 12 AM $ 0.000696
-0.24%
$ 696,384 $ 20,378
May 19, 11 PM $ 0.000698
-0.14%
$ 698,083 $ 20,517
May 19, 10 PM $ 0.000699
+0.04%
$ 699,083 $ 20,421
May 19, 9 PM $ 0.000699
+0.23%
$ 698,883 $ 20,402
May 19, 8 PM $ 0.000697
+0.07%
$ 697,283 $ 20,467
May 19, 7 PM $ 0.000697
-0.24%
$ 696,784 $ 20,504
May 19, 6 PM $ 0.000698
+0.82%
$ 698,183 $ 20,567
May 19, 5 PM $ 0.000693
+0.06%
$ 692,984 $ 20,688
May 19, 4 PM $ 0.000693
-0.13%
$ 692,684 $ 22,101
May 19, 3 PM $ 0.000694
+0.39%
$ 693,584 $ 24,116
May 19, 2 PM $ 0.000691
-0.46%
$ 690,884 $ 24,624
May 19, 1 PM $ 0.000694
-0.16%
$ 694,084 $ 23,695
May 19, 12 PM $ 0.000695
+0.00%
$ 695,484 $ 23,017
May 19, 11 AM $ 0.000695
-0.66%
$ 695,484 $ 24,655
May 19, 10 AM $ 0.0007
+0.40%
$ 700,083 $ 24,748
May 19, 9 AM $ 0.000697
+0.22%
$ 697,283 $ 24,118
May 19, 8 AM $ 0.000702
+0.37%
$ 702,483 $ 22,928
May 19, 7 AM $ 0.0007
+0.46%
$ 699,883 $ 22,529
May 19, 6 AM $ 0.000697
+0.48%
$ 696,684 $ 22,674
May 19, 5 AM $ 0.000694
-0.13%
$ 694,284 $ 22,780
May 19, 4 AM $ 0.000695
+0.25%
$ 695,184 $ 22,904
May 19, 3 AM $ 0.000693
-0.12%
$ 693,084 $ 23,014
May 19, 2 AM $ 0.000694
+0.14%
$ 694,084 $ 22,412
May 19, 1 AM $ 0.000693
-0.19%
$ 692,884 $ 21,016