Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.00135
+0.52%
$1.35 million $58,559
Nov 17, 2025 $0.00134
-2.33%
$1.34 million $57,008
Nov 16, 2025 $0.00137
-1.36%
$1.37 million $61,134
Nov 15, 2025 $0.00139
+0.94%
$1.39 million $61,969
Nov 14, 2025 $0.00138
-2.88%
$1.38 million $55,143
Nov 13, 2025 $0.00143
-1.92%
$1.43 million $63,207
Nov 12, 2025 $0.00146
+12.52%
$1.45 million $50,405
Nov 11, 2025 $0.00129
-0.92%
$1.29 million $58,691
Nov 10, 2025 $0.00131
+1.16%
$1.31 million $74,642
Nov 9, 2025 $0.00129
+2.30%
$1.29 million $55,658
Nov 8, 2025 $0.00126
-1.18%
$1.26 million $53,336
Nov 7, 2025 $0.00128
+2.33%
$1.28 million $62,613
Nov 6, 2025 $0.00125
-2.73%
$1.25 million $63,117
Nov 5, 2025 $0.00128
+2.64%
$1.28 million $60,385
Nov 4, 2025 $0.00125
-4.87%
$1.25 million $57,736
Nov 3, 2025 $0.00131
-3.59%
$1.31 million $65,071
Nov 2, 2025 $0.00136
+0.74%
$1.36 million $61,202
Nov 1, 2025 $0.00135
+0.30%
$1.35 million $48,739
Oct 31, 2025 $0.00135
+1.35%
$1.35 million $61,844
Oct 30, 2025 $0.00133
-1.92%
$1.33 million $62,802
Oct 29, 2025 $0.00136
-2.52%
$1.35 million $66,961
Oct 28, 2025 $0.00139
-1.21%
$1.39 million $58,597
Oct 25, 2025 $0.00139
+0.65%
$-- $61,362
Oct 24, 2025 $0.00138
+3.30%
$1.38 million $74,547
Oct 23, 2025 $0.00133
+4.46%
$1.33 million $59,600
Oct 22, 2025 $0.00127
+3.50%
$1.28 million $61,621
Oct 21, 2025 $0.00123
-1.60%
$1.23 million $64,539
Oct 20, 2025 $0.00125
+2.12%
$1.25 million $62,863
Oct 19, 2025 $0.00123
+1.82%
$1.22 million $51,655
Oct 18, 2025 $0.00121
+0.25%
$1.21 million $68,817
Oct 17, 2025 $0.00121
-1.07%
$1.2 million $68,048
Oct 16, 2025 $0.00122
-2.40%
$1.22 million $63,621
Oct 15, 2025 $0.00125
-2.19%
$1.25 million $58,692
Oct 14, 2025 $0.00128
-2.07%
$1.28 million $60,609
Oct 13, 2025 $0.0013
+0.39%
$1.3 million $66,934
Oct 12, 2025 $0.0013
+3.92%
$1.3 million $62,260
Oct 11, 2025 $0.00125
-1.73%
$1.25 million $62,976
Oct 10, 2025 $0.00127
-7.28%
$1.27 million $62,921
Oct 9, 2025 $0.00137
-1.44%
$1.37 million $56,748
Oct 8, 2025 $0.00139
+3.80%
$1.39 million $70,870
Oct 7, 2025 $0.00134
-2.75%
$1.34 million $66,043
Oct 6, 2025 $0.00138
+1.32%
$1.38 million $62,636
Oct 5, 2025 $0.00136
+0.81%
$1.36 million $62,702
Oct 4, 2025 $0.00135
+0.07%
$1.35 million $65,251
Oct 3, 2025 $0.00136
+1.65%
$1.35 million $49,008
Oct 2, 2025 $0.00134
+2.37%
$1.34 million $55,491
Oct 1, 2025 $0.00131
+3.24%
$1.31 million $65,228
Sep 30, 2025 $0.00126
-0.16%
$1.26 million $63,050
Sep 29, 2025 $0.00126
+2.18%
$1.26 million $57,402
Sep 28, 2025 $0.00124
+1.98%
$1.24 million $60,503