GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000672
-0.30%
$ 671,984 $ 44,391
Mar 30, 12 PM $ 0.000674
+0.30%
$ 673,984 $ 42,442
Mar 30, 11 AM $ 0.000672
+0.00%
$ 671,984 $ 41,356
Mar 30, 10 AM $ 0.000672
+0.00%
$ 671,984 $ 44,479
Mar 30, 9 AM $ 0.000673
-0.44%
$ 672,984 $ 46,825
Mar 30, 8 AM $ 0.000676
+1.20%
$ 675,984 $ 47,275
Mar 30, 7 AM $ 0.000668
-0.15%
$ 667,984 $ 47,076
Mar 30, 6 AM $ 0.000669
+0.15%
$ 668,984 $ 46,767
Mar 30, 5 AM $ 0.000668
-0.45%
$ 667,984 $ 46,912
Mar 30, 4 AM $ 0.000671
+0.45%
$ 670,984 $ 48,410
Mar 30, 3 AM $ 0.000668
-0.15%
$ 667,984 $ 48,701
Mar 30, 2 AM $ 0.000669
+0.90%
$ 668,984 $ 47,448
Mar 30, 1 AM $ 0.000663
+0.30%
$ 662,984 $ 49,049
Mar 30, 12 AM $ 0.000662
+0.61%
$ 661,984 $ 48,721
Mar 29, 11 PM $ 0.000658
+0.30%
$ 657,984 $ 47,300
Mar 29, 10 PM $ 0.000656
-1.06%
$ 655,984 $ 46,841
Mar 29, 9 PM $ 0.000663
-0.45%
$ 662,984 $ 46,472
Mar 29, 8 PM $ 0.000666
+0.76%
$ 665,984 $ 44,667
Mar 29, 7 PM $ 0.00066
-0.30%
$ 659,984 $ 44,697
Mar 29, 6 PM $ 0.000662
+0.30%
$ 661,984 $ 43,857
Mar 29, 5 PM $ 0.00066
-0.15%
$ 659,984 $ 43,408
Mar 29, 4 PM $ 0.000661
+0.15%
$ 660,984 $ 43,564
Mar 29, 3 PM $ 0.000661
-0.45%
$ 660,984 $ 42,072
Mar 29, 2 PM $ 0.000664
-0.15%
$ 663,984 $ 39,530
Mar 29, 1 PM $ 0.000665
-0.30%
$ 664,984 $ 39,063
Mar 29, 12 PM $ 0.000667
-0.30%
$ 666,984 $ 42,201
Mar 29, 11 AM $ 0.000668
+0.75%
$ 667,984 $ 42,356
Mar 29, 10 AM $ 0.000664
-0.15%
$ 663,984 $ 39,149
Mar 29, 9 AM $ 0.000664
+0.00%
$ 663,984 $ 37,080
Mar 29, 8 AM $ 0.000664
+0.00%
$ 663,984 $ 37,153
Mar 29, 7 AM $ 0.000664
+0.00%
$ 663,984 $ 37,290
Mar 29, 6 AM $ 0.000664
+0.00%
$ 663,984 $ 38,969
Mar 29, 5 AM $ 0.000665
+0.45%
$ 664,984 $ 41,870
Mar 29, 4 AM $ 0.000662
-0.90%
$ 661,984 $ 41,106
Mar 29, 3 AM $ 0.000669
+0.75%
$ 668,984 $ 42,684
Mar 29, 2 AM $ 0.000664
-0.15%
$ 663,984 $ 43,149
Mar 29, 1 AM $ 0.000666
+0.91%
$ 665,984 $ 42,224
Mar 29, 12 AM $ 0.00066
-0.45%
$ 659,984 $ 44,293
Mar 28, 11 PM $ 0.000663
-0.60%
$ 662,984 $ 44,218
Mar 28, 10 PM $ 0.000668
+0.75%
$ 667,984 $ 44,040
Mar 28, 9 PM $ 0.000663
-0.45%
$ 662,984 $ 44,307
Mar 28, 8 PM $ 0.000666
+0.30%
$ 665,984 $ 44,534
Mar 28, 7 PM $ 0.000665
+0.30%
$ 664,984 $ 44,728
Mar 28, 6 PM $ 0.000665
-0.60%
$ 664,984 $ 45,247
Mar 28, 5 PM $ 0.000669
+0.15%
$ 668,984 $ 45,729
Mar 28, 4 PM $ 0.000668
-0.30%
$ 667,984 $ 46,194
Mar 28, 3 PM $ 0.00067
+0.75%
$ 669,984 $ 46,763
Mar 28, 2 PM $ 0.000665
-0.45%
$ 664,984 $ 47,108
Mar 28, 1 PM $ 0.000668
+0.60%
$ 667,984 $ 46,077
Mar 28, 12 PM $ 0.000665
+0.76%
$ 664,984 $ 42,840