GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000693
-0.19%
$ 692,884 $ 21,016
May 19, 12 AM $ 0.000694
+0.03%
$ 694,384 $ 20,133
May 18, 11 PM $ 0.000694
+0.06%
$ 694,184 $ 20,015
May 18, 10 PM $ 0.000694
+0.04%
$ 693,884 $ 20,167
May 18, 9 PM $ 0.000693
+0.20%
$ 693,484 $ 20,256
May 18, 8 PM $ 0.000693
+0.00%
$ 692,884 $ 20,398
May 18, 7 PM $ 0.000693
+0.54%
$ 692,884 $ 21,275
May 18, 6 PM $ 0.000689
-0.40%
$ 689,084 $ 21,736
May 18, 5 PM $ 0.000692
+0.06%
$ 691,884 $ 21,639
May 18, 4 PM $ 0.000691
-0.45%
$ 690,884 $ 20,383
May 18, 3 PM $ 0.000694
-0.37%
$ 693,984 $ 18,348
May 18, 2 PM $ 0.000697
-0.24%
$ 696,584 $ 18,031
May 18, 1 PM $ 0.000698
-0.29%
$ 698,383 $ 19,910
May 18, 12 PM $ 0.000701
-0.65%
$ 700,583 $ 21,010
May 18, 11 AM $ 0.000705
+1.77%
$ 705,283 $ 19,100
May 18, 10 AM $ 0.000694
-0.40%
$ 693,684 $ 19,066
May 18, 9 AM $ 0.000696
-0.95%
$ 696,484 $ 20,031
May 18, 8 AM $ 0.000703
+1.85%
$ 703,183 $ 20,594
May 18, 7 AM $ 0.00069
-1.74%
$ 690,384 $ 20,703
May 18, 6 AM $ 0.000703
+0.04%
$ 702,583 $ 20,663
May 18, 5 AM $ 0.000702
-0.10%
$ 702,483 $ 20,612
May 18, 4 AM $ 0.000703
+0.14%
$ 703,183 $ 20,623
May 18, 3 AM $ 0.000702
-0.90%
$ 702,183 $ 20,519
May 18, 2 AM $ 0.000708
+0.00%
$ 707,983 $ 20,621
May 18, 1 AM $ 0.000708
-0.45%
$ 707,983 $ 20,581
May 18, 12 AM $ 0.000711
-0.04%
$ 710,883 $ 20,617
May 17, 11 PM $ 0.000711
-0.36%
$ 710,883 $ 20,625
May 17, 10 PM $ 0.000713
-0.47%
$ 713,483 $ 20,525
May 17, 9 PM $ 0.000717
+0.76%
$ 716,883 $ 20,437
May 17, 8 PM $ 0.000712
-0.24%
$ 711,683 $ 20,332
May 17, 7 PM $ 0.000714
+0.18%
$ 713,783 $ 19,810
May 17, 6 PM $ 0.000712
-0.17%
$ 711,783 $ 19,726
May 17, 5 PM $ 0.000714
-0.18%
$ 713,883 $ 19,908
May 17, 4 PM $ 0.000715
+0.44%
$ 714,683 $ 20,116
May 17, 3 PM $ 0.000712
-0.01%
$ 711,583 $ 20,318
May 17, 2 PM $ 0.000712
+0.03%
$ 712,083 $ 20,171
May 17, 1 PM $ 0.000712
-0.34%
$ 711,783 $ 18,416
May 17, 12 PM $ 0.000715
+0.27%
$ 714,583 $ 18,430
May 17, 11 AM $ 0.000712
-0.49%
$ 712,383 $ 19,738
May 17, 10 AM $ 0.000716
-0.01%
$ 715,783 $ 19,578
May 17, 9 AM $ 0.000716
+0.15%
$ 716,083 $ 18,580
May 17, 8 AM $ 0.000715
+0.44%
$ 714,983 $ 18,162
May 17, 7 AM $ 0.000712
+0.74%
$ 711,883 $ 18,301
May 17, 6 AM $ 0.000707
-1.01%
$ 706,583 $ 18,524
May 17, 5 AM $ 0.000713
+0.11%
$ 713,383 $ 18,534
May 17, 4 AM $ 0.000713
+0.92%
$ 712,583 $ 18,706
May 17, 3 AM $ 0.000706
-1.73%
$ 706,083 $ 18,902
May 17, 2 AM $ 0.000718
+0.18%
$ 718,483 $ 19,021
May 17, 1 AM $ 0.000718
+0.62%
$ 717,783 $ 19,133
May 17, 12 AM $ 0.000715
-0.04%
$ 714,883 $ 19,211