GRAM Token Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.000753
+0.17%
$ 753,382 $ 14,391
Jul 21, 12 PM $ 0.000752
+0.21%
$ 752,082 $ 14,216
Jul 21, 11 AM $ 0.000749
-0.65%
$ 748,882 $ 14,420
Jul 21, 10 AM $ 0.000754
+0.25%
$ 753,782 $ 12,771
Jul 21, 9 AM $ 0.000752
+0.17%
$ 752,282 $ 13,356
Jul 21, 8 AM $ 0.000751
+0.51%
$ 751,382 $ 14,087
Jul 21, 7 AM $ 0.000748
+1.34%
$ 747,582 $ 15,254
Jul 21, 6 AM $ 0.000738
+0.11%
$ 737,683 $ 15,566
Jul 21, 5 AM $ 0.000736
-0.08%
$ 736,083 $ 15,254
Jul 21, 4 AM $ 0.000737
+0.11%
$ 736,783 $ 15,187
Jul 21, 3 AM $ 0.000736
-0.61%
$ 735,583 $ 15,331
Jul 21, 2 AM $ 0.000737
+0.27%
$ 737,383 $ 15,298
Jul 21, 1 AM $ 0.00074
+0.83%
$ 739,782 $ 15,032
Jul 21, 12 AM $ 0.000734
-0.03%
$ 733,683 $ 14,963
Jul 20, 11 PM $ 0.000734
-0.04%
$ 733,883 $ 14,719
Jul 20, 10 PM $ 0.000734
+0.05%
$ 734,083 $ 14,721
Jul 20, 9 PM $ 0.000734
+0.00%
$ 733,683 $ 14,638
Jul 20, 8 PM $ 0.000734
-0.66%
$ 733,783 $ 14,663
Jul 20, 7 PM $ 0.000739
+0.19%
$ 738,683 $ 14,650
Jul 20, 6 PM $ 0.000737
-0.39%
$ 737,283 $ 15,523
Jul 20, 5 PM $ 0.000735
-0.93%
$ 735,383 $ 15,672
Jul 20, 4 PM $ 0.000742
-0.27%
$ 742,282 $ 15,995
Jul 20, 3 PM $ 0.000745
+2.53%
$ 744,582 $ 16,107
Jul 20, 2 PM $ 0.000731
+0.14%
$ 730,983 $ 15,849
Jul 20, 1 PM $ 0.00073
-0.33%
$ 729,683 $ 15,682
Jul 20, 12 PM $ 0.000732
+0.26%
$ 732,083 $ 16,051
Jul 20, 11 AM $ 0.00073
+0.04%
$ 730,183 $ 15,990
Jul 20, 10 AM $ 0.00073
+1.57%
$ 729,883 $ 16,272
Jul 20, 9 AM $ 0.000719
+0.11%
$ 718,583 $ 15,808
Jul 20, 8 AM $ 0.000727
+1.15%
$ 727,183 $ 14,466
Jul 20, 7 AM $ 0.000719
-0.04%
$ 718,783 $ 13,501
Jul 20, 6 AM $ 0.000719
-0.80%
$ 719,183 $ 13,347
Jul 20, 5 AM $ 0.000725
+0.22%
$ 724,983 $ 13,256
Jul 20, 4 AM $ 0.000724
-1.26%
$ 723,683 $ 13,137
Jul 20, 3 AM $ 0.000735
+1.50%
$ 735,383 $ 13,187
Jul 20, 2 AM $ 0.000724
-1.23%
$ 724,483 $ 15,061
Jul 20, 1 AM $ 0.000733
+0.12%
$ 733,283 $ 14,815
Jul 20, 12 AM $ 0.000724
-1.43%
$ 723,583 $ 14,955
Jul 19, 11 PM $ 0.000734
+1.61%
$ 734,083 $ 16,010
Jul 19, 10 PM $ 0.000723
-0.23%
$ 722,483 $ 16,404
Jul 19, 9 PM $ 0.000724
+0.03%
$ 723,983 $ 16,234
Jul 19, 8 PM $ 0.000723
+0.08%
$ 723,183 $ 16,123
Jul 19, 7 PM $ 0.000723
+0.12%
$ 722,783 $ 16,207
Jul 19, 6 PM $ 0.000722
-0.59%
$ 721,883 $ 15,630
Jul 19, 5 PM $ 0.000726
-0.06%
$ 725,583 $ 15,854
Jul 19, 4 PM $ 0.000726
+0.15%
$ 725,983 $ 15,967
Jul 19, 3 PM $ 0.000725
-0.03%
$ 725,083 $ 16,161
Jul 19, 2 PM $ 0.000726
+0.11%
$ 725,683 $ 16,248
Jul 19, 1 PM $ 0.000725
+0.28%
$ 725,183 $ 16,335
Jul 19, 12 PM $ 0.000723
-0.11%
$ 723,083 $ 16,426