GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000723
-0.11%
$ 723,083 $ 16,426
Jul 19, 11 AM $ 0.000724
+0.03%
$ 724,383 $ 16,655
Jul 19, 10 AM $ 0.000727
+0.53%
$ 726,683 $ 16,876
Jul 19, 9 AM $ 0.000723
-1.62%
$ 722,883 $ 17,266
Jul 19, 8 AM $ 0.000735
+0.96%
$ 734,483 $ 17,772
Jul 19, 7 AM $ 0.000727
+0.23%
$ 727,483 $ 17,713
Jul 19, 6 AM $ 0.000726
+0.03%
$ 725,783 $ 17,579
Jul 19, 5 AM $ 0.000726
-0.08%
$ 725,583 $ 17,924
Jul 19, 4 AM $ 0.000726
-0.98%
$ 726,083 $ 20,069
Jul 19, 3 AM $ 0.000733
+1.08%
$ 733,283 $ 21,248
Jul 19, 2 AM $ 0.000726
-1.24%
$ 726,283 $ 19,393
Jul 19, 1 AM $ 0.000735
+1.29%
$ 735,383 $ 19,721
Jul 19, 12 AM $ 0.000726
+0.18%
$ 726,183 $ 19,429
Jul 18, 11 PM $ 0.000725
-0.18%
$ 724,883 $ 18,569
Jul 18, 10 PM $ 0.000726
-0.34%
$ 726,183 $ 18,193
Jul 18, 9 PM $ 0.000729
-0.51%
$ 728,683 $ 18,685
Jul 18, 8 PM $ 0.000731
+0.98%
$ 730,483 $ 19,499
Jul 18, 7 PM $ 0.000723
-0.08%
$ 723,383 $ 19,316
Jul 18, 6 PM $ 0.000724
-0.14%
$ 724,183 $ 19,386
Jul 18, 5 PM $ 0.000725
+0.12%
$ 725,283 $ 19,295
Jul 18, 4 PM $ 0.000725
+0.24%
$ 724,583 $ 19,403
Jul 18, 3 PM $ 0.000723
-0.11%
$ 722,983 $ 20,489
Jul 18, 2 PM $ 0.000723
+0.07%
$ 723,083 $ 22,151
Jul 18, 1 PM $ 0.000723
-0.15%
$ 722,583 $ 22,557
Jul 18, 12 PM $ 0.000724
+0.63%
$ 723,783 $ 22,729
Jul 18, 11 AM $ 0.000719
-0.50%
$ 719,283 $ 22,551
Jul 18, 10 AM $ 0.000723
+0.06%
$ 723,383 $ 22,658
Jul 18, 9 AM $ 0.000723
+0.36%
$ 722,983 $ 22,858
Jul 18, 8 AM $ 0.00072
+0.35%
$ 719,683 $ 24,602
Jul 18, 7 AM $ 0.000717
-0.73%
$ 717,183 $ 25,004
Jul 18, 6 AM $ 0.000723
+0.47%
$ 722,483 $ 25,525
Jul 18, 5 AM $ 0.000726
+0.60%
$ 725,783 $ 25,014
Jul 18, 4 AM $ 0.000722
-0.08%
$ 721,683 $ 22,715
Jul 18, 3 AM $ 0.000722
-0.14%
$ 722,283 $ 21,224
Jul 18, 2 AM $ 0.000717
-1.24%
$ 716,983 $ 20,839
Jul 18, 1 AM $ 0.000726
+0.72%
$ 726,083 $ 20,322
Jul 18, 12 AM $ 0.000721
-0.26%
$ 721,183 $ 20,330
Jul 17, 11 PM $ 0.000723
-0.37%
$ 722,983 $ 20,027
Jul 17, 10 PM $ 0.000726
-0.17%
$ 725,783 $ 19,938
Jul 17, 9 PM $ 0.000727
+0.87%
$ 726,883 $ 19,479
Jul 17, 8 PM $ 0.000721
-0.07%
$ 720,683 $ 18,873
Jul 17, 7 PM $ 0.000721
-0.36%
$ 720,983 $ 18,959
Jul 17, 6 PM $ 0.000723
-0.03%
$ 723,183 $ 18,928
Jul 17, 5 PM $ 0.000723
+1.03%
$ 723,383 $ 19,200
Jul 17, 4 PM $ 0.000715
-0.57%
$ 714,983 $ 18,799
Jul 17, 3 PM $ 0.000718
+0.18%
$ 718,483 $ 17,640
Jul 17, 2 PM $ 0.000718
+0.57%
$ 717,483 $ 15,734
Jul 17, 1 PM $ 0.000712
+0.03%
$ 712,183 $ 15,226
Jul 17, 12 PM $ 0.000707
-0.37%
$ 706,583 $ 15,032
Jul 17, 11 AM $ 0.000714
+0.92%
$ 713,483 $ 15,087