GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000715
-0.04%
$ 714,883 $ 19,211
May 16, 11 PM $ 0.000715
-0.43%
$ 715,483 $ 19,500
May 16, 10 PM $ 0.000719
+1.00%
$ 718,583 $ 19,703
May 16, 9 PM $ 0.000711
-0.01%
$ 711,483 $ 19,968
May 16, 8 PM $ 0.000712
-0.07%
$ 711,583 $ 20,021
May 16, 7 PM $ 0.000712
-0.21%
$ 711,983 $ 19,660
May 16, 6 PM $ 0.000713
+0.21%
$ 713,083 $ 19,887
May 16, 5 PM $ 0.000711
-0.22%
$ 710,883 $ 20,593
May 16, 4 PM $ 0.000713
-0.03%
$ 713,183 $ 20,378
May 16, 3 PM $ 0.000713
+0.41%
$ 713,383 $ 20,555
May 16, 2 PM $ 0.000711
-1.21%
$ 710,683 $ 21,180
May 16, 1 PM $ 0.000719
+0.77%
$ 719,183 $ 21,632
May 16, 12 PM $ 0.000714
+0.24%
$ 713,683 $ 19,956
May 16, 11 AM $ 0.000712
-0.24%
$ 711,983 $ 18,432
May 16, 10 AM $ 0.000714
-0.92%
$ 713,683 $ 18,198
May 16, 9 AM $ 0.00072
+1.45%
$ 720,283 $ 18,167
May 16, 8 AM $ 0.00071
-1.80%
$ 709,883 $ 18,028
May 16, 7 AM $ 0.000723
-0.37%
$ 722,883 $ 17,870
May 16, 6 AM $ 0.000726
-0.44%
$ 725,583 $ 17,591
May 16, 5 AM $ 0.000729
+0.69%
$ 728,883 $ 17,550
May 16, 4 AM $ 0.000724
+1.09%
$ 723,883 $ 17,346
May 16, 3 AM $ 0.00073
+0.01%
$ 729,683 $ 17,143
May 16, 2 AM $ 0.000729
-0.08%
$ 729,483 $ 16,944
May 16, 1 AM $ 0.00073
+0.84%
$ 729,783 $ 16,831
May 16, 12 AM $ 0.000724
+0.11%
$ 724,283 $ 16,713
May 15, 11 PM $ 0.000723
+0.01%
$ 723,483 $ 16,567
May 15, 10 PM $ 0.000723
-0.19%
$ 723,083 $ 17,244
May 15, 9 PM $ 0.000724
+0.04%
$ 724,083 $ 18,658
May 15, 8 PM $ 0.000724
-0.28%
$ 724,283 $ 20,050
May 15, 7 PM $ 0.000726
+0.53%
$ 725,983 $ 20,123
May 15, 6 PM $ 0.000722
-0.50%
$ 721,583 $ 19,681
May 15, 5 PM $ 0.000725
+0.36%
$ 724,983 $ 19,164
May 15, 4 PM $ 0.000722
-0.29%
$ 722,383 $ 20,201
May 15, 3 PM $ 0.000724
+0.24%
$ 724,483 $ 20,508
May 15, 2 PM $ 0.000723
+0.47%
$ 722,983 $ 20,042
May 15, 1 PM $ 0.00072
-1.42%
$ 719,583 $ 19,338
May 15, 12 PM $ 0.00073
-0.59%
$ 730,183 $ 19,791
May 15, 11 AM $ 0.000734
-0.34%
$ 734,483 $ 20,518
May 15, 10 AM $ 0.000737
+0.59%
$ 736,983 $ 20,621
May 15, 9 AM $ 0.000733
-1.47%
$ 732,583 $ 20,592
May 15, 8 AM $ 0.000744
+0.94%
$ 743,582 $ 20,566
May 15, 7 AM $ 0.000737
+1.07%
$ 737,183 $ 20,455
May 15, 6 AM $ 0.000729
+0.21%
$ 729,383 $ 20,718
May 15, 5 AM $ 0.000728
-1.95%
$ 728,083 $ 21,624
May 15, 4 AM $ 0.000743
-0.68%
$ 742,582 $ 21,990
May 15, 3 AM $ 0.000748
+1.59%
$ 747,682 $ 21,971
May 15, 2 AM $ 0.000736
+0.19%
$ 735,983 $ 21,896
May 15, 1 AM $ 0.000735
-1.09%
$ 734,583 $ 21,896
May 15, 12 AM $ 0.000743
+0.28%
$ 742,682 $ 21,795
May 14, 11 PM $ 0.000741
-0.26%
$ 740,582 $ 22,016