GRAM Token Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000665
+0.76%
$ 664,984 $ 42,840
Mar 28, 11 AM $ 0.00066
-0.30%
$ 659,984 $ 42,109
Mar 28, 10 AM $ 0.000661
+0.00%
$ 660,984 $ 42,275
Mar 28, 9 AM $ 0.000661
+0.00%
$ 660,984 $ 42,573
Mar 28, 8 AM $ 0.000661
-0.15%
$ 660,984 $ 42,837
Mar 28, 7 AM $ 0.000662
+0.30%
$ 661,984 $ 42,743
Mar 28, 6 AM $ 0.00066
-0.15%
$ 659,984 $ 41,250
Mar 28, 5 AM $ 0.000661
+0.00%
$ 660,984 $ 38,598
Mar 28, 4 AM $ 0.000662
+0.15%
$ 661,984 $ 38,145
Mar 28, 3 AM $ 0.000661
+0.30%
$ 660,984 $ 38,670
Mar 28, 2 AM $ 0.000659
-0.30%
$ 658,984 $ 41,956
Mar 28, 1 AM $ 0.000661
-0.30%
$ 660,984 $ 41,750
Mar 28, 12 AM $ 0.000663
+0.15%
$ 662,984 $ 39,025
Mar 27, 11 PM $ 0.000662
+0.30%
$ 661,984 $ 38,740
Mar 27, 10 PM $ 0.00066
+0.30%
$ 659,984 $ 39,052
Mar 27, 9 PM $ 0.000658
-0.15%
$ 657,984 $ 40,107
Mar 27, 8 PM $ 0.000658
+0.15%
$ 657,984 $ 44,626
Mar 27, 7 PM $ 0.000658
+0.30%
$ 657,984 $ 44,606
Mar 27, 6 PM $ 0.000656
+0.61%
$ 655,984 $ 44,583
Mar 27, 5 PM $ 0.000652
-0.76%
$ 651,985 $ 44,523
Mar 27, 4 PM $ 0.000659
-0.45%
$ 658,984 $ 44,519
Mar 27, 3 PM $ 0.000662
-0.15%
$ 661,984 $ 44,709
Mar 27, 2 PM $ 0.000663
+0.15%
$ 662,984 $ 44,969
Mar 27, 1 PM $ 0.000661
-0.30%
$ 660,984 $ 44,917
Mar 27, 12 PM $ 0.000664
+0.30%
$ 663,984 $ 44,729
Mar 27, 11 AM $ 0.000661
-0.15%
$ 660,984 $ 45,170
Mar 27, 10 AM $ 0.000662
-2.22%
$ 661,984 $ 45,273
Mar 27, 9 AM $ 0.000677
+0.59%
$ 676,984 $ 45,640
Mar 27, 8 AM $ 0.000674
-1.61%
$ 673,984 $ 46,264
Mar 27, 7 AM $ 0.000685
+0.00%
$ 684,984 $ 46,764
Mar 27, 6 AM $ 0.000685
+0.00%
$ 684,984 $ 46,807
Mar 27, 5 AM $ 0.000685
+0.00%
$ 684,984 $ 47,495
Mar 27, 4 AM $ 0.000685
-0.15%
$ 684,984 $ 47,815
Mar 27, 3 AM $ 0.000686
-0.44%
$ 685,984 $ 45,489
Mar 27, 2 AM $ 0.000689
+0.44%
$ 688,984 $ 45,585
Mar 27, 1 AM $ 0.000686
-0.29%
$ 685,984 $ 49,817
Mar 27, 12 AM $ 0.000688
+0.00%
$ 687,984 $ 49,881
Mar 26, 11 PM $ 0.000688
+0.00%
$ 687,984 $ 49,611
Mar 26, 10 PM $ 0.000688
+0.29%
$ 687,984 $ 49,685
Mar 26, 9 PM $ 0.000686
-0.44%
$ 685,984 $ 49,116
Mar 26, 8 PM $ 0.000688
+1.47%
$ 687,984 $ 44,805
Mar 26, 7 PM $ 0.000678
+0.30%
$ 677,984 $ 46,275
Mar 26, 6 PM $ 0.000675
-0.30%
$ 674,984 $ 51,057
Mar 26, 5 PM $ 0.000677
-0.29%
$ 676,984 $ 54,182
Mar 26, 4 PM $ 0.000679
-0.59%
$ 678,984 $ 55,529
Mar 26, 3 PM $ 0.000683
-0.29%
$ 682,984 $ 56,253
Mar 26, 2 PM $ 0.000685
-0.15%
$ 684,984 $ 55,649
Mar 26, 1 PM $ 0.000687
+0.15%
$ 686,984 $ 56,643
Mar 26, 12 PM $ 0.000686
+0.59%
$ 685,984 $ 59,821
Mar 26, 11 AM $ 0.000682
+0.00%
$ 681,984 $ 61,147