GRAM Token Historical Data

GRAM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000873
-3.22%
$ 872,979 $ 21,958
Feb 5, 2 PM $ 0.000902
+0.00%
$ 901,996 $ 22,438
Feb 5, 1 PM $ 0.000902
-0.11%
$ 901,996 $ 22,867
Feb 5, 12 PM $ 0.000902
-0.99%
$ 901,979 $ 23,022
Feb 5, 11 AM $ 0.000912
-0.55%
$ 910,978 $ 23,080
Feb 5, 10 AM $ 0.000916
-1.61%
$ 915,978 $ 21,283
Feb 5, 9 AM $ 0.00093
+0.32%
$ 929,978 $ 20,042
Feb 5, 8 AM $ 0.000928
+0.87%
$ 927,978 $ 20,374
Feb 5, 7 AM $ 0.000922
-0.75%
$ 921,978 $ 21,107
Feb 5, 6 AM $ 0.000929
+0.00%
$ 928,978 $ 22,103
Feb 5, 5 AM $ 0.000929
-1.28%
$ 928,978 $ 25,479
Feb 5, 4 AM $ 0.000941
-0.53%
$ 940,978 $ 30,005
Feb 5, 3 AM $ 0.000946
+0.00%
$ 945,978 $ 31,721
Feb 5, 2 AM $ 0.000951
+0.00%
$ 950,977 $ 32,584
Feb 5, 1 AM $ 0.000951
+0.00%
$ 950,977 $ 33,435
Feb 5, 12 AM $ 0.000951
+0.00%
$ 950,977 $ 33,670
Feb 4, 11 PM $ 0.000951
-0.21%
$ 950,977 $ 33,675
Feb 4, 10 PM $ 0.000952
-0.10%
$ 951,977 $ 34,503
Feb 4, 9 PM $ 0.000953
-0.21%
$ 951,977 $ 35,026
Feb 4, 8 PM $ 0.000955
-0.10%
$ 955,977 $ 34,425
Feb 4, 7 PM $ 0.000956
-0.21%
$ 955,977 $ 34,641
Feb 4, 6 PM $ 0.000959
+0.84%
$ 957,977 $ 38,244
Feb 4, 5 PM $ 0.000951
-1.04%
$ 950,977 $ 41,881
Feb 4, 4 PM $ 0.000961
+0.10%
$ 961,977 $ 42,230
Feb 4, 3 PM $ 0.00096
-0.41%
$ 958,977 $ 42,157
Feb 4, 2 PM $ 0.000965
-1.33%
$ 964,977 $ 42,037
Feb 4, 1 PM $ 0.000976
-0.91%
$ 975,977 $ 41,860
Feb 4, 12 PM $ 0.000985
-0.51%
$ 984,977 $ 41,539
Feb 4, 11 AM $ 0.000989
+0.00%
$ 988,977 $ 41,707
Feb 4, 10 AM $ 0.000989
+0.10%
$ 988,977 $ 41,594
Feb 4, 9 AM $ 0.000989
-0.10%
$ 988,977 $ 41,312
Feb 4, 8 AM $ 0.00099
-0.20%
$ 989,977 $ 40,931
Feb 4, 7 AM $ 0.000992
+0.10%
$ 991,977 $ 40,808
Feb 4, 6 AM $ 0.000991
+0.00%
$ 990,977 $ 40,847
Feb 4, 5 AM $ 0.000991
+0.00%
$ 990,977 $ 38,485
Feb 4, 4 AM $ 0.000991
-0.50%
$ 990,977 $ 35,324
Feb 4, 3 AM $ 0.000997
+0.61%
$ 996,976 $ 34,536
Feb 4, 2 AM $ 0.00099
-0.10%
$ 989,977 $ 34,692
Feb 4, 1 AM $ 0.000991
+0.61%
$ 989,977 $ 34,954
Feb 4, 12 AM $ 0.000986
+0.41%
$ 985,977 $ 34,989
Feb 3, 11 PM $ 0.000982
+0.31%
$ 981,977 $ 34,935
Feb 3, 10 PM $ 0.000979
-1.01%
$ 978,977 $ 34,877
Feb 3, 9 PM $ 0.000988
-0.30%
$ 987,977 $ 34,605
Feb 3, 8 PM $ 0.000991
+2.27%
$ 990,977 $ 34,678
Feb 3, 7 PM $ 0.000969
+1.47%
$ 968,977 $ 33,723
Feb 3, 6 PM $ 0.000955
-2.05%
$ 955,977 $ 31,328
Feb 3, 5 PM $ 0.000975
-2.60%
$ 974,977 $ 29,999
Feb 3, 4 PM $ 0.001
-0.99%
$ 1 million $ 31,013
Feb 3, 3 PM $ 0.00101
+0.20%
$ 1.01 million $ 31,238
Feb 3, 2 PM $ 0.00101
-0.30%
$ 1.01 million $ 32,076