GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000742
+0.47%
$ 742,282 $ 22,446
May 14, 9 PM $ 0.000739
-0.11%
$ 738,883 $ 21,462
May 14, 8 PM $ 0.00074
+0.11%
$ 739,782 $ 20,029
May 14, 7 PM $ 0.000739
-0.30%
$ 739,083 $ 19,774
May 14, 6 PM $ 0.000741
+0.11%
$ 741,082 $ 19,114
May 14, 5 PM $ 0.00074
-0.34%
$ 740,282 $ 18,197
May 14, 4 PM $ 0.000742
+0.03%
$ 741,782 $ 16,625
May 14, 3 PM $ 0.000741
-0.03%
$ 741,282 $ 15,715
May 14, 2 PM $ 0.000742
+1.67%
$ 741,882 $ 15,362
May 14, 1 PM $ 0.00073
+0.07%
$ 729,683 $ 16,514
May 14, 12 PM $ 0.000729
+0.32%
$ 729,183 $ 16,826
May 14, 11 AM $ 0.000727
-0.03%
$ 727,083 $ 16,601
May 14, 10 AM $ 0.000727
+0.15%
$ 727,183 $ 17,603
May 14, 9 AM $ 0.000726
+0.51%
$ 726,083 $ 18,754
May 14, 8 AM $ 0.000722
+0.06%
$ 722,383 $ 18,821
May 14, 7 AM $ 0.000722
-0.10%
$ 722,183 $ 18,860
May 14, 6 AM $ 0.000727
+0.66%
$ 727,183 $ 18,579
May 14, 5 AM $ 0.000722
-0.14%
$ 722,383 $ 17,661
May 14, 4 AM $ 0.000724
-0.67%
$ 723,983 $ 17,297
May 14, 3 AM $ 0.000725
+0.90%
$ 724,883 $ 17,376
May 14, 2 AM $ 0.000718
-0.87%
$ 718,483 $ 17,434
May 14, 1 AM $ 0.000725
-0.48%
$ 724,783 $ 17,433
May 14, 12 AM $ 0.000728
+0.71%
$ 728,283 $ 17,538
May 13, 11 PM $ 0.000724
+0.28%
$ 723,983 $ 17,155
May 13, 10 PM $ 0.000722
-0.37%
$ 722,083 $ 15,885
May 13, 9 PM $ 0.000725
-0.59%
$ 724,783 $ 15,236
May 13, 8 PM $ 0.000729
+0.57%
$ 729,083 $ 15,285
May 13, 7 PM $ 0.000725
+0.00%
$ 724,983 $ 15,461
May 13, 6 PM $ 0.000725
+0.00%
$ 724,983 $ 16,519
May 13, 5 PM $ 0.000725
+0.00%
$ 724,983 $ 18,626
May 13, 4 PM $ 0.000725
-0.82%
$ 724,983 $ 20,361
May 13, 3 PM $ 0.000731
-0.60%
$ 730,983 $ 20,880
May 13, 2 PM $ 0.000735
+0.15%
$ 735,183 $ 21,003
May 13, 1 PM $ 0.000735
-0.54%
$ 734,583 $ 19,941
May 13, 12 PM $ 0.000739
-0.03%
$ 738,583 $ 19,128
May 13, 11 AM $ 0.000739
-0.07%
$ 738,783 $ 18,730
May 13, 10 AM $ 0.000739
+0.08%
$ 738,983 $ 17,606
May 13, 9 AM $ 0.000738
-0.11%
$ 738,383 $ 16,482
May 13, 8 AM $ 0.000739
-0.08%
$ 739,183 $ 16,538
May 13, 7 AM $ 0.00074
+0.20%
$ 739,782 $ 16,658
May 13, 6 AM $ 0.000738
-0.86%
$ 738,283 $ 16,688
May 13, 5 AM $ 0.000745
+0.77%
$ 744,682 $ 16,703
May 13, 4 AM $ 0.000739
-0.05%
$ 738,983 $ 16,723
May 13, 3 AM $ 0.000738
-1.34%
$ 737,683 $ 16,690
May 13, 2 AM $ 0.000748
+1.85%
$ 747,782 $ 16,724
May 13, 1 AM $ 0.000734
+0.51%
$ 734,183 $ 16,837
May 13, 12 AM $ 0.00073
-0.63%
$ 730,483 $ 17,848
May 12, 11 PM $ 0.000734
+0.62%
$ 734,483 $ 20,241
May 12, 10 PM $ 0.00073
-0.75%
$ 730,483 $ 20,298
May 12, 9 PM $ 0.000736
+0.16%
$ 735,983 $ 20,252