GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000686
+0.59%
$ 685,984 $ 59,821
Mar 26, 11 AM $ 0.000682
+0.00%
$ 681,984 $ 61,147
Mar 26, 10 AM $ 0.000682
-0.15%
$ 681,984 $ 61,553
Mar 26, 9 AM $ 0.000683
-0.29%
$ 682,984 $ 60,834
Mar 26, 8 AM $ 0.000686
-0.15%
$ 685,984 $ 59,672
Mar 26, 7 AM $ 0.000687
+0.44%
$ 686,984 $ 58,704
Mar 26, 6 AM $ 0.000684
+0.15%
$ 683,984 $ 58,225
Mar 26, 5 AM $ 0.000683
-1.59%
$ 682,984 $ 57,438
Mar 26, 4 AM $ 0.000694
-0.29%
$ 693,984 $ 56,757
Mar 26, 3 AM $ 0.000696
+0.00%
$ 695,984 $ 56,018
Mar 26, 2 AM $ 0.000696
+0.14%
$ 695,984 $ 51,395
Mar 26, 1 AM $ 0.000695
+0.00%
$ 694,984 $ 45,873
Mar 26, 12 AM $ 0.000696
+0.43%
$ 695,984 $ 45,501
Mar 25, 11 PM $ 0.000693
-0.86%
$ 692,984 $ 45,368
Mar 25, 10 PM $ 0.000698
+0.87%
$ 697,983 $ 45,014
Mar 25, 9 PM $ 0.000692
-0.29%
$ 691,984 $ 44,416
Mar 25, 8 PM $ 0.000693
+0.43%
$ 692,984 $ 44,391
Mar 25, 7 PM $ 0.00069
-0.29%
$ 689,984 $ 42,721
Mar 25, 6 PM $ 0.000692
+0.14%
$ 691,984 $ 38,707
Mar 25, 5 PM $ 0.000691
-0.58%
$ 690,984 $ 35,530
Mar 25, 4 PM $ 0.000694
+0.87%
$ 693,984 $ 34,106
Mar 25, 3 PM $ 0.000688
-1.01%
$ 687,984 $ 33,964
Mar 25, 2 PM $ 0.000695
-0.43%
$ 694,984 $ 36,718
Mar 25, 1 PM $ 0.0007
-0.57%
$ 699,983 $ 37,664
Mar 25, 12 PM $ 0.000703
+0.57%
$ 702,983 $ 35,218
Mar 25, 11 AM $ 0.0007
+0.43%
$ 699,983 $ 33,345
Mar 25, 10 AM $ 0.000697
-0.14%
$ 696,984 $ 32,790
Mar 25, 9 AM $ 0.000698
+0.00%
$ 697,983 $ 32,939
Mar 25, 8 AM $ 0.000699
+1.01%
$ 698,983 $ 33,014
Mar 25, 7 AM $ 0.000692
+0.14%
$ 691,984 $ 33,338
Mar 25, 6 AM $ 0.000691
-0.58%
$ 690,984 $ 33,859
Mar 25, 5 AM $ 0.000695
+0.29%
$ 694,984 $ 33,859
Mar 25, 4 AM $ 0.000692
+0.58%
$ 691,984 $ 33,653
Mar 25, 3 AM $ 0.00069
+0.73%
$ 689,984 $ 33,855
Mar 25, 2 AM $ 0.000685
-0.15%
$ 684,984 $ 36,811
Mar 25, 1 AM $ 0.000686
+0.00%
$ 685,984 $ 37,459
Mar 25, 12 AM $ 0.000686
+0.15%
$ 685,984 $ 37,280
Mar 24, 11 PM $ 0.000685
-0.15%
$ 684,984 $ 37,228
Mar 24, 10 PM $ 0.000686
+0.29%
$ 685,984 $ 37,936
Mar 24, 9 PM $ 0.000684
-0.15%
$ 683,984 $ 42,139
Mar 24, 8 PM $ 0.000683
+0.44%
$ 682,984 $ 44,682
Mar 24, 7 PM $ 0.000681
+0.00%
$ 680,984 $ 44,985
Mar 24, 6 PM $ 0.00068
+0.00%
$ 679,984 $ 44,813
Mar 24, 5 PM $ 0.00068
+0.00%
$ 679,984 $ 45,104
Mar 24, 4 PM $ 0.00068
-0.73%
$ 679,984 $ 45,518
Mar 24, 3 PM $ 0.000685
+0.00%
$ 684,984 $ 45,198
Mar 24, 2 PM $ 0.000685
-0.15%
$ 684,984 $ 43,135
Mar 24, 1 PM $ 0.000686
-1.15%
$ 685,984 $ 42,414
Mar 24, 12 PM $ 0.000695
+0.14%
$ 694,984 $ 42,625
Mar 24, 11 AM $ 0.000694
-0.29%
$ 693,984 $ 42,933