GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000714
+0.92%
$ 713,483 $ 15,087
Jul 17, 10 AM $ 0.000707
-1.09%
$ 707,083 $ 15,107
Jul 17, 9 AM $ 0.000715
+1.55%
$ 714,983 $ 14,954
Jul 17, 8 AM $ 0.000704
-1.29%
$ 704,283 $ 13,949
Jul 17, 7 AM $ 0.000714
+0.62%
$ 713,483 $ 15,740
Jul 17, 6 AM $ 0.000709
-0.63%
$ 708,783 $ 16,525
Jul 17, 5 AM $ 0.000713
-0.38%
$ 713,283 $ 16,850
Jul 17, 4 AM $ 0.000719
-0.04%
$ 718,783 $ 17,321
Jul 17, 3 AM $ 0.000718
-0.43%
$ 718,283 $ 17,358
Jul 17, 2 AM $ 0.000721
+0.64%
$ 721,383 $ 17,953
Jul 17, 1 AM $ 0.000717
-0.19%
$ 716,783 $ 18,287
Jul 17, 12 AM $ 0.000717
-0.66%
$ 717,183 $ 18,613
Jul 16, 11 PM $ 0.000722
-0.17%
$ 721,983 $ 18,958
Jul 16, 10 PM $ 0.000723
-1.55%
$ 723,183 $ 19,057
Jul 16, 9 PM $ 0.000735
+1.23%
$ 734,583 $ 19,182
Jul 16, 8 PM $ 0.000725
-0.44%
$ 725,283 $ 19,236
Jul 16, 7 PM $ 0.000729
+0.21%
$ 728,983 $ 19,800
Jul 16, 6 PM $ 0.000727
+0.41%
$ 727,483 $ 20,350
Jul 16, 5 PM $ 0.000724
-1.09%
$ 724,183 $ 21,556
Jul 16, 4 PM $ 0.000732
-0.34%
$ 732,183 $ 22,357
Jul 16, 3 PM $ 0.000735
-0.50%
$ 734,683 $ 22,293
Jul 16, 2 PM $ 0.000738
+0.19%
$ 738,183 $ 22,462
Jul 16, 1 PM $ 0.000737
+1.54%
$ 736,783 $ 22,544
Jul 16, 12 PM $ 0.000726
-0.70%
$ 725,883 $ 23,406
Jul 16, 11 AM $ 0.000731
-0.27%
$ 730,783 $ 25,157
Jul 16, 10 AM $ 0.000732
-0.01%
$ 732,083 $ 26,448
Jul 16, 9 AM $ 0.000732
-0.08%
$ 731,483 $ 26,925
Jul 16, 8 AM $ 0.000732
+0.56%
$ 732,083 $ 26,211
Jul 16, 7 AM $ 0.000727
-1.41%
$ 726,983 $ 23,682
Jul 16, 6 AM $ 0.000737
+0.16%
$ 737,383 $ 22,369
Jul 16, 5 AM $ 0.000736
+0.52%
$ 736,183 $ 22,342
Jul 16, 4 AM $ 0.000732
-0.77%
$ 732,383 $ 22,061
Jul 16, 3 AM $ 0.000738
+1.10%
$ 737,783 $ 22,051
Jul 16, 2 AM $ 0.00073
-1.59%
$ 729,683 $ 21,742
Jul 16, 1 AM $ 0.000741
+1.08%
$ 741,482 $ 21,775
Jul 16, 12 AM $ 0.000734
-0.33%
$ 733,783 $ 21,451
Jul 15, 11 PM $ 0.000737
-0.30%
$ 737,083 $ 21,278
Jul 15, 10 PM $ 0.000739
+0.03%
$ 739,283 $ 21,181
Jul 15, 9 PM $ 0.000739
+0.15%
$ 739,283 $ 21,163
Jul 15, 8 PM $ 0.000738
+0.01%
$ 737,783 $ 21,116
Jul 15, 7 PM $ 0.000736
-0.14%
$ 735,683 $ 20,906
Jul 15, 6 PM $ 0.000737
-0.35%
$ 736,583 $ 20,346
Jul 15, 5 PM $ 0.000739
+0.00%
$ 738,883 $ 18,892
Jul 15, 4 PM $ 0.000739
-0.81%
$ 738,883 $ 18,363
Jul 15, 3 PM $ 0.000745
+0.32%
$ 744,882 $ 18,470
Jul 15, 2 PM $ 0.000742
+0.20%
$ 742,482 $ 19,485
Jul 15, 1 PM $ 0.000741
+0.31%
$ 740,982 $ 21,176
Jul 15, 12 PM $ 0.000739
+0.72%
$ 738,883 $ 20,772
Jul 15, 11 AM $ 0.000733
-0.49%
$ 732,583 $ 20,988
Jul 15, 10 AM $ 0.000736
+0.52%
$ 736,283 $ 19,770