GRAM Token Historical Data

GRAM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 30,261
Feb 1, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 29,977
Feb 1, 10 AM $ 0.00101
-0.98%
$ 1.01 million $ 29,826
Feb 1, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 29,518
Feb 1, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 29,045
Feb 1, 7 AM $ 0.00101
-0.20%
$ 1.01 million $ 30,706
Feb 1, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 34,307
Feb 1, 5 AM $ 0.00102
-0.29%
$ 1.02 million $ 36,998
Feb 1, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 37,544
Feb 1, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 37,143
Feb 1, 2 AM $ 0.00102
-0.39%
$ 1.02 million $ 36,583
Feb 1, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 36,297
Feb 1, 12 AM $ 0.00103
+0.29%
$ 1.03 million $ 35,853
Download