GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00067
+0.00%
$ 669,684 $ 18,921
Today, at 9 AM $ 0.000674
+0.01%
$ 674,184 $ 17,749
Today, at 8 AM $ 0.000674
+1.58%
$ 674,084 $ 17,502
Today, at 7 AM $ 0.000664
-0.88%
$ 663,584 $ 17,541
Today, at 6 AM $ 0.000668
-0.48%
$ 667,684 $ 17,540
Today, at 5 AM $ 0.000671
-0.31%
$ 671,084 $ 17,644
Today, at 4 AM $ 0.000672
+0.21%
$ 672,384 $ 17,622
Today, at 3 AM $ 0.00067
+0.78%
$ 670,484 $ 17,692
Today, at 2 AM $ 0.000665
-1.00%
$ 665,284 $ 17,755
Today, at 1 AM $ 0.000671
+0.25%
$ 671,484 $ 17,841
Today, at 12 AM $ 0.000669
+1.00%
$ 669,284 $ 17,909
Yesterday, at 11 PM $ 0.000663
-1.57%
$ 662,684 $ 17,995
Yesterday, at 10 PM $ 0.000669
+0.19%
$ 669,084 $ 18,001
Yesterday, at 9 PM $ 0.000667
-0.67%
$ 667,284 $ 18,023
Yesterday, at 8 PM $ 0.000672
-0.07%
$ 671,784 $ 20,231
Yesterday, at 7 PM $ 0.000672
+0.66%
$ 672,284 $ 20,049
Yesterday, at 6 PM $ 0.000669
+0.32%
$ 668,684 $ 18,328
Yesterday, at 5 PM $ 0.000667
-0.25%
$ 666,584 $ 15,841
Yesterday, at 4 PM $ 0.000668
-0.19%
$ 668,284 $ 15,225
Yesterday, at 3 PM $ 0.00067
+0.21%
$ 669,584 $ 15,203
Yesterday, at 2 PM $ 0.000668
-0.37%
$ 668,184 $ 15,149
Yesterday, at 1 PM $ 0.000671
+0.96%
$ 670,684 $ 15,507
Yesterday, at 12 PM $ 0.000664
-0.17%
$ 664,384 $ 16,031
Yesterday, at 11 AM $ 0.000665
-0.36%
$ 665,484 $ 17,782
Yesterday, at 10 AM $ 0.000668
-0.42%
$ 667,884 $ 19,232
Yesterday, at 9 AM $ 0.000671
+1.61%
$ 670,684 $ 19,341
Yesterday, at 8 AM $ 0.00066
-0.02%
$ 659,984 $ 19,264
Yesterday, at 7 AM $ 0.00066
-1.09%
$ 660,084 $ 19,215
Yesterday, at 6 AM $ 0.000667
+0.14%
$ 667,384 $ 19,229
Yesterday, at 5 AM $ 0.000666
+0.29%
$ 666,084 $ 19,234
Yesterday, at 4 AM $ 0.000669
-0.25%
$ 668,584 $ 20,150
Yesterday, at 3 AM $ 0.00067
-0.30%
$ 670,284 $ 21,746
Yesterday, at 2 AM $ 0.000672
+0.89%
$ 672,284 $ 22,379
Yesterday, at 1 AM $ 0.000667
+1.00%
$ 666,984 $ 22,598
Yesterday, at 12 AM $ 0.00066
-0.97%
$ 660,384 $ 23,385
May 29, 11 PM $ 0.000667
+0.15%
$ 666,884 $ 23,224
May 29, 10 PM $ 0.000666
+0.42%
$ 666,184 $ 23,208
May 29, 9 PM $ 0.000663
-0.06%
$ 663,484 $ 23,110
May 29, 8 PM $ 0.000665
+0.06%
$ 664,584 $ 20,983
May 29, 7 PM $ 0.000665
+0.12%
$ 665,184 $ 21,569
May 29, 6 PM $ 0.000664
-0.27%
$ 664,384 $ 22,384
May 29, 5 PM $ 0.000666
-0.51%
$ 666,184 $ 22,474
May 29, 4 PM $ 0.00067
+0.25%
$ 669,684 $ 22,505
May 29, 3 PM $ 0.000668
+1.46%
$ 667,684 $ 22,504
May 29, 2 PM $ 0.000657
-1.11%
$ 656,584 $ 22,488
May 29, 1 PM $ 0.000664
+0.56%
$ 664,084 $ 23,294
May 29, 12 PM $ 0.00066
+0.08%
$ 660,384 $ 24,424
May 29, 11 AM $ 0.000659
-1.33%
$ 659,384 $ 22,791
May 29, 10 AM $ 0.000668
+0.15%
$ 667,984 $ 21,320
May 29, 9 AM $ 0.000668
-0.73%
$ 667,784 $ 21,133
Download