GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000711
+0.00%
$ 710,783 $ 42,860
Today, at 10 PM $ 0.000715
+0.31%
$ 714,783 $ 41,156
Today, at 9 PM $ 0.000712
+0.07%
$ 712,383 $ 39,944
Today, at 8 PM $ 0.000711
-0.32%
$ 711,483 $ 39,452
Today, at 7 PM $ 0.000714
+0.06%
$ 713,583 $ 40,155
Today, at 6 PM $ 0.000713
+0.20%
$ 713,083 $ 41,200
Today, at 5 PM $ 0.000712
-0.04%
$ 711,583 $ 42,052
Today, at 4 PM $ 0.000712
+0.39%
$ 711,683 $ 42,894
Today, at 3 PM $ 0.000709
+0.03%
$ 709,283 $ 43,892
Today, at 2 PM $ 0.000709
-0.17%
$ 709,083 $ 44,433
Today, at 1 PM $ 0.00071
-0.22%
$ 710,283 $ 45,201
Today, at 12 PM $ 0.000712
-0.10%
$ 711,683 $ 44,323
Today, at 11 AM $ 0.000712
+0.34%
$ 712,083 $ 44,145
Today, at 10 AM $ 0.00071
-0.15%
$ 709,683 $ 44,700
Today, at 9 AM $ 0.000711
+0.10%
$ 710,883 $ 45,079
Today, at 8 AM $ 0.00071
+0.03%
$ 710,183 $ 45,812
Today, at 7 AM $ 0.00071
+0.08%
$ 709,883 $ 46,040
Today, at 6 AM $ 0.000709
-0.08%
$ 708,983 $ 45,440
Today, at 5 AM $ 0.000709
+0.01%
$ 709,483 $ 42,478
Today, at 4 AM $ 0.000709
-0.31%
$ 709,283 $ 41,025
Today, at 3 AM $ 0.000711
-0.34%
$ 710,883 $ 41,267
Today, at 2 AM $ 0.000712
+0.55%
$ 712,283 $ 39,658
Today, at 1 AM $ 0.000708
-0.04%
$ 708,383 $ 36,204
Yesterday, at 12 AM $ 0.000709
-0.20%
$ 708,583 $ 34,960
Yesterday, at 11 PM $ 0.00071
+0.07%
$ 709,783 $ 35,445
Yesterday, at 10 PM $ 0.000709
-0.20%
$ 709,183 $ 36,664
Yesterday, at 9 PM $ 0.00071
-0.41%
$ 710,283 $ 37,825
Yesterday, at 8 PM $ 0.000713
+0.14%
$ 713,183 $ 38,640
Yesterday, at 7 PM $ 0.000712
+0.08%
$ 712,183 $ 38,253
Yesterday, at 6 PM $ 0.000712
+0.01%
$ 711,983 $ 37,951
Yesterday, at 5 PM $ 0.000711
+0.14%
$ 711,183 $ 38,223
Yesterday, at 4 PM $ 0.00071
+0.32%
$ 710,183 $ 38,650
Yesterday, at 3 PM $ 0.000709
+0.28%
$ 708,583 $ 39,428
Yesterday, at 2 PM $ 0.000706
+0.57%
$ 706,483 $ 39,893
Yesterday, at 1 PM $ 0.000703
+0.04%
$ 703,283 $ 39,418
Yesterday, at 12 PM $ 0.000703
+0.57%
$ 702,983 $ 38,485
Yesterday, at 11 AM $ 0.000699
+0.14%
$ 698,983 $ 37,246
Yesterday, at 10 AM $ 0.000698
-0.29%
$ 697,983 $ 37,270
Yesterday, at 9 AM $ 0.000699
+0.14%
$ 698,983 $ 37,855
Yesterday, at 8 AM $ 0.000698
+0.14%
$ 697,983 $ 40,146
Yesterday, at 7 AM $ 0.000697
-0.14%
$ 696,984 $ 43,837
Yesterday, at 6 AM $ 0.000699
-0.29%
$ 698,983 $ 43,463
Yesterday, at 5 AM $ 0.000701
-0.43%
$ 700,983 $ 44,052
Yesterday, at 4 AM $ 0.000704
+0.28%
$ 703,983 $ 45,077
Yesterday, at 3 AM $ 0.000702
+0.00%
$ 701,983 $ 45,193
Yesterday, at 2 AM $ 0.000702
+0.14%
$ 701,983 $ 45,605
Yesterday, at 1 AM $ 0.000701
+0.29%
$ 700,983 $ 46,270
Apr 10, 12 AM $ 0.000699
+0.14%
$ 698,983 $ 46,446
Apr 9, 11 PM $ 0.000699
-0.29%
$ 698,983 $ 46,587
Apr 9, 10 PM $ 0.000701
-0.43%
$ 700,983 $ 45,963
Download