Coinranking
Vale SA (Reality Tokenized) Historical Data
rVALE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $14.85 | -0.40% | ||
| Jul 23, 2026 | $14.91 | +0.74% | ||
| Jul 22, 2026 | $14.8 | +4.15% | ||
| Jul 21, 2026 | $14.21 | +0.57% | ||
| Jul 20, 2026 | $14.13 | -0.35% | ||
| Jul 19, 2026 | $14.18 | +0.00% | ||
| Jul 18, 2026 | $14.18 | +0.00% | ||
| Jul 17, 2026 | $14.18 | -0.77% | ||
| Jul 16, 2026 | $14.29 | -2.59% | ||
| Jul 15, 2026 | $14.67 | +0.55% | ||
| Jul 14, 2026 | $14.59 | +2.67% | ||
| Jul 13, 2026 | $14.21 | -1.73% | ||
| Jul 12, 2026 | $14.46 | +0.00% | ||
| Jul 11, 2026 | $14.46 | +0.00% | ||
| Jul 10, 2026 | $14.46 | +1.40% | ||
| Jul 9, 2026 | $14.26 | +1.28% | ||
| Jul 8, 2026 | $14.08 | -4.86% | ||
| Jul 7, 2026 | $14.8 | -2.25% | ||
| Jul 6, 2026 | $15.14 | +1.14% | ||
| Jul 5, 2026 | $14.97 | +0.00% | ||
| Jul 4, 2026 | $14.97 | +0.00% | ||
| Jul 3, 2026 | $14.97 | +0.00% | ||
| Jul 2, 2026 | $14.97 | +0.13% | ||
| Jul 1, 2026 | $14.95 | -0.60% | ||
| Jun 30, 2026 | $15.04 | -0.20% | ||
| Jun 29, 2026 | $15.07 | -0.59% | ||
| Jun 28, 2026 | $15.16 | +0.00% | ||
| Jun 27, 2026 | $15.16 | +0.00% | ||
| Jun 26, 2026 | $15.16 | +0.53% | ||
| Jun 25, 2026 | $15.08 | +1.41% | ||
| Jun 24, 2026 | $14.87 | -2.81% | ||
| Jun 23, 2026 | $15.3 | -3.23% | ||
| Jun 22, 2026 | $15.81 | +2.33% | ||
| Jun 21, 2026 | $15.45 | +0.00% | ||
| Jun 20, 2026 | $15.45 | +0.00% | ||
| Jun 19, 2026 | $15.45 | +0.00% | ||
| Jun 18, 2026 | $15.45 | -1.15% | ||
| Jun 17, 2026 | $15.63 | -2.19% | ||
| Jun 16, 2026 | $15.98 | -0.12% | ||
| Jun 15, 2026 | $16 | +1.91% | ||
| Jun 14, 2026 | $15.7 | +0.00% | ||
| Jun 13, 2026 | $15.7 | +0.00% | ||
| Jun 12, 2026 | $15.7 | +1.62% | ||
Previous