Vale SA (Reality Tokenized) Historical Data

rVALE
Download
Date Close Price change Market cap Trading volume
Today $ 14.97
+0.00%
$ -- $ 213.85 million
Yesterday $ 14.97
+0.00%
$ -- $ 216.3 million
Jul 2, 2026 $ 14.97
+0.13%
$ -- $ 216.3 million
Jul 1, 2026 $ 14.95
-0.60%
$ -- $ 249.36 million
Jun 30, 2026 $ 15.04
-0.20%
$ -- $ 233.8 million
Jun 29, 2026 $ 15.07
-0.59%
$ -- $ 179.86 million
Jun 28, 2026 $ 15.16
+0.00%
$ -- $ 415.42 million
Jun 27, 2026 $ 15.16
+0.00%
$ -- $ 435.8 million
Jun 26, 2026 $ 15.16
+0.53%
$ -- $ 435.8 million
Jun 25, 2026 $ 15.08
+1.41%
$ -- $ 490.32 million
Jun 24, 2026 $ 14.87
-2.81%
$ -- $ 395.96 million
Jun 23, 2026 $ 15.3
-3.23%
$ -- $ 432.05 million
Jun 22, 2026 $ 15.81
+2.33%
$ -- $ 344.43 million
Jun 21, 2026 $ 15.45
+0.00%
$ -- $ 17.68 million
Jun 20, 2026 $ 15.45
+0.00%
$ -- $ 17.68 million
Jun 19, 2026 $ 15.45
+0.00%
$ -- $ 320.65 million
Jun 18, 2026 $ 15.45
-1.15%
$ -- $ 320.65 million
Jun 17, 2026 $ 15.63
-2.19%
$ -- $ 334.57 million
Jun 16, 2026 $ 15.98
-0.12%
$ -- $ 265.27 million
Jun 15, 2026 $ 16
+1.91%
$ -- $ 543.78 million
Jun 14, 2026 $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 13, 2026 $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 12, 2026 $ 15.7
+1.62%
$ -- $ 359.88 million
Download