Vale SA (Reality Tokenized) Historical Data

rVALE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 9 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 8 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 7 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 6 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 5 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 4 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 3 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Today, at 2 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Today, at 1 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Today, at 12 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Yesterday, at 11 PM $ 15.7
+0.00%
$ -- $ 359.88 million
Yesterday, at 10 PM $ 15.7
+0.00%
$ -- $ 359.88 million
Yesterday, at 9 PM $ 15.7
+0.00%
$ -- $ 359.86 million
Yesterday, at 8 PM $ 15.7
+0.06%
$ -- $ 358.9 million
Yesterday, at 7 PM $ 15.7
+0.51%
$ -- $ 310.85 million
Yesterday, at 6 PM $ 15.63
-0.13%
$ -- $ 255.88 million
Yesterday, at 5 PM $ 15.65
-0.13%
$ -- $ 214.29 million
Yesterday, at 4 PM $ 15.67
+0.45%
$ -- $ 190.77 million
Yesterday, at 3 PM $ 15.6
-0.32%
$ -- $ 140.71 million
Yesterday, at 2 PM $ 15.65
+0.32%
$ -- $ 97.43 million
Yesterday, at 1 PM $ 15.59
+0.91%
$ -- $ 47.74 million
Download