Coinranking
Vale SA (Reality Tokenized) Historical Data
rVALE
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $14.85 | -0.07% | ||
| Jul 24, 3 AM | $14.86 | +0.00% | ||
| Jul 24, 2 AM | $14.86 | +0.00% | ||
| Jul 24, 1 AM | $14.86 | +0.00% | ||
| Jul 24, 12 AM | $14.86 | -0.34% | ||
| Jul 23, 11 PM | $14.91 | +0.00% | ||
| Jul 23, 10 PM | $14.91 | +0.00% | ||
| Jul 23, 9 PM | $14.91 | +0.00% | ||
| Jul 23, 8 PM | $14.91 | +0.54% | ||
| Jul 23, 7 PM | $14.82 | -0.07% | ||
| Jul 23, 6 PM | $14.83 | -0.13% | ||
| Jul 23, 5 PM | $14.85 | -0.74% | ||
| Jul 23, 4 PM | $14.95 | +0.00% | ||
| Jul 23, 3 PM | $14.94 | -1.06% | ||
| Jul 23, 2 PM | $15.1 | +0.13% | ||
| Jul 23, 1 PM | $15.08 | +1.82% | ||
| Jul 23, 12 PM | $14.81 | +0.00% | ||
| Jul 23, 11 AM | $14.81 | +0.20% | ||
| Jul 23, 10 AM | $14.78 | +0.20% | ||
| Jul 23, 9 AM | $14.75 | +0.00% | ||
| Jul 23, 8 AM | $14.75 | -0.74% | ||
| Jul 23, 7 AM | $14.86 | +0.00% | ||
| Jul 23, 6 AM | $14.86 | -0.34% | ||
| Jul 23, 5 AM | $14.91 | -0.07% | ||
| Jul 23, 4 AM | $14.92 | +0.00% | ||
| Jul 23, 3 AM | $14.92 | -0.13% | ||
| Jul 23, 2 AM | $14.94 | +0.00% | ||
| Jul 23, 1 AM | $14.94 | +0.95% | ||
| Jul 23, 12 AM | $14.8 | +0.00% | ||
| Jul 22, 11 PM | $14.8 | +0.14% | ||
| Jul 22, 10 PM | $14.78 | +0.00% | ||
| Jul 22, 9 PM | $14.78 | -0.74% | ||
| Jul 22, 8 PM | $14.89 | +0.27% | ||
| Jul 22, 7 PM | $14.85 | +0.27% | ||
| Jul 22, 6 PM | $14.81 | +0.14% | ||
| Jul 22, 5 PM | $14.79 | +0.14% | ||
| Jul 22, 4 PM | $14.77 | +0.20% | ||
| Jul 22, 3 PM | $14.74 | +0.41% | ||
| Jul 22, 2 PM | $14.68 | -0.41% | ||
| Jul 22, 1 PM | $14.74 | +2.65% | ||
| Jul 22, 12 PM | $14.36 | +0.49% | ||
| Jul 22, 11 AM | $14.29 | -0.49% | ||
| Jul 22, 10 AM | $14.36 | +0.84% | ||
| Jul 22, 9 AM | $14.24 | +0.00% | ||
| Jul 22, 8 AM | $14.24 | -0.07% | ||
| Jul 22, 7 AM | $14.25 | +0.00% | ||
| Jul 22, 6 AM | $14.25 | +0.00% | ||
| Jul 22, 5 AM | $14.25 | +0.00% | ||
| Jul 22, 4 AM | $14.25 | +0.00% | ||
| Jul 22, 3 AM | $14.25 | +0.85% | ||
Previous Next