Vale SA (Reality Tokenized) Historical Data

rVALE
Download
Date Close Price change Market cap Trading volume
Jul 20 $14.85
+4.72%
$-- $90.21 million
Jul 13 $14.18
-1.94%
$-- $1.13 billion
Jul 6 $14.46
-3.41%
$-- $1.36 billion
Jun 29 $14.97
-1.25%
$-- $1.12 billion
Jun 22 $15.16
-1.88%
$-- $1.58 billion
Jun 15 $15.45
-1.59%
$-- $0
Jun 8 $15.7
+1.62%
$-- $0
Download