Coinranking
Vale SA (Reality Tokenized) Historical Data
rVALE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $14.97 | +0.00% | ||
| Jul 3, 7 AM | $14.97 | +0.00% | ||
| Jul 3, 6 AM | $14.97 | +0.00% | ||
| Jul 3, 5 AM | $14.97 | +0.00% | ||
| Jul 3, 4 AM | $14.97 | +0.00% | ||
| Jul 3, 3 AM | $14.97 | +0.00% | ||
| Jul 3, 2 AM | $14.97 | +0.00% | ||
| Jul 3, 1 AM | $14.97 | +0.00% | ||
| Jul 3, 12 AM | $14.97 | +0.00% | ||
| Jul 2, 11 PM | $14.97 | +0.00% | ||
| Jul 2, 10 PM | $14.97 | -0.07% | ||
| Jul 2, 9 PM | $14.98 | -0.13% | ||
| Jul 2, 8 PM | $15 | +0.13% | ||
| Jul 2, 7 PM | $14.98 | +0.00% | ||
| Jul 2, 6 PM | $14.98 | +0.60% | ||
| Jul 2, 5 PM | $14.89 | -0.27% | ||
| Jul 2, 4 PM | $14.93 | -0.40% | ||
| Jul 2, 3 PM | $14.99 | -0.20% | ||
| Jul 2, 2 PM | $15.02 | -0.73% | ||
| Jul 2, 1 PM | $15.13 | +0.33% | ||
| Jul 2, 12 PM | $15.08 | +1.00% | ||
| Jul 2, 11 AM | $14.93 | +0.00% | ||
| Jul 2, 10 AM | $14.93 | +0.00% | ||
| Jul 2, 9 AM | $14.93 | +0.00% | ||
| Jul 2, 8 AM | $14.93 | +0.20% | ||
| Jul 2, 7 AM | $14.9 | +0.00% | ||
| Jul 2, 6 AM | $14.9 | +0.13% | ||
| Jul 2, 5 AM | $14.88 | +0.00% | ||
| Jul 2, 4 AM | $14.88 | +0.00% | ||
| Jul 2, 3 AM | $14.88 | +0.00% | ||
| Jul 2, 2 AM | $14.88 | -0.07% | ||
| Jul 2, 1 AM | $14.89 | -0.40% | ||
| Jul 2, 12 AM | $14.95 | +0.00% | ||
| Jul 1, 11 PM | $14.95 | +0.20% | ||
| Jul 1, 10 PM | $14.92 | +0.00% | ||
| Jul 1, 9 PM | $14.92 | -0.20% | ||
| Jul 1, 8 PM | $14.95 | +0.20% | ||
| Jul 1, 7 PM | $14.92 | -0.07% | ||
| Jul 1, 6 PM | $14.93 | -0.27% | ||
| Jul 1, 5 PM | $14.97 | -0.07% | ||
| Jul 1, 4 PM | $14.98 | -0.27% | ||
| Jul 1, 3 PM | $15.02 | +0.27% | ||
| Jul 1, 2 PM | $14.98 | -0.73% | ||
| Jul 1, 1 PM | $15.09 | +1.41% | ||
| Jul 1, 12 PM | $14.88 | -0.20% | ||
| Jul 1, 11 AM | $14.91 | +0.40% | ||
| Jul 1, 10 AM | $14.85 | +0.00% | ||
| Jul 1, 9 AM | $14.85 | -0.27% | ||
| Jul 1, 8 AM | $14.89 | -0.13% | ||
| Jul 1, 7 AM | $14.91 | -0.86% | ||