Vale SA (Reality Tokenized) Historical Data

rVALE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 5 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 4 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 3 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 2 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 1 AM $15.04
+0.00%
$-- $233.8 million
Jul 1, 12 AM $15.04
+0.00%
$-- $233.8 million
Jun 30, 11 PM $15.04
+0.00%
$-- $233.8 million
Jun 30, 10 PM $15.04
+0.00%
$-- $232.49 million
Jun 30, 9 PM $15.04
+0.07%
$-- $232.48 million
Jun 30, 8 PM $15.03
-0.13%
$-- $217.38 million
Jun 30, 7 PM $15.05
-0.07%
$-- $179.63 million
Jun 30, 6 PM $15.06
-0.26%
$-- $147.36 million
Jun 30, 5 PM $15.1
+0.27%
$-- $127.82 million
Jun 30, 4 PM $15.06
+0.00%
$-- $106.34 million
Jun 30, 3 PM $15.06
+0.60%
$-- $80.44 million
Jun 30, 2 PM $14.97
+0.34%
$-- $39.54 million
Jun 30, 1 PM $14.92
-1.00%
$-- $12.41 million
Jun 30, 12 PM $15.07
+0.13%
$-- $598,877
Jun 30, 11 AM $15.05
+0.00%
$-- $316,972
Jun 30, 10 AM $15.05
+0.00%
$-- $172,137
Jun 30, 9 AM $15.05
+0.00%
$-- $75,521
Jun 30, 8 AM $15.05
-0.13%
$-- $43,521
Jun 30, 7 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 6 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 5 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 4 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 3 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 2 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 1 AM $15.07
+0.00%
$-- $179.86 million
Jun 30, 12 AM $15.07
+0.00%
$-- $179.86 million
Jun 29, 11 PM $15.07
-0.33%
$-- $179.86 million
Jun 29, 10 PM $15.12
+0.00%
$-- $179.85 million
Jun 29, 9 PM $15.12
+0.53%
$-- $179.85 million
Jun 29, 8 PM $15.04
+0.00%
$-- $178.87 million
Jun 29, 7 PM $15.04
+0.20%
$-- $154.02 million
Jun 29, 6 PM $15.01
+0.27%
$-- $128.87 million
Jun 29, 5 PM $14.97
-0.07%
$-- $101.73 million
Jun 29, 4 PM $14.98
+0.67%
$-- $90.44 million
Jun 29, 3 PM $14.88
-0.40%
$-- $73.59 million
Jun 29, 2 PM $14.94
-0.40%
$-- $50.02 million
Jun 29, 1 PM $15
-0.92%
$-- $17.36 million
Jun 29, 12 PM $15.14
-0.39%
$-- $261,981
Jun 29, 11 AM $15.2
+0.53%
$-- $248,200
Jun 29, 10 AM $15.12
+0.00%
$-- $14,957
Jun 29, 9 AM $15.12
+0.00%
$-- $14,867
Jun 29, 8 AM $15.12
-0.53%
$-- $14,852
Jun 29, 7 AM $15.2
+0.60%
$-- $11,073
Jun 29, 6 AM $15.11
+0.00%
$-- $2,748
Jun 29, 5 AM $15.11
+0.13%
$-- $680