Vale SA (Reality Tokenized) Historical Data

rVALE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $15.09
+0.00%
$-- $226
Jun 29, 3 AM $15.09
+0.00%
$-- $75
Jun 29, 2 AM $15.09
+0.00%
$-- $75
Jun 29, 1 AM $15.09
+0.00%
$-- $75
Jun 29, 12 AM $15.09
-0.46%
$-- $75
Jun 28, 11 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 10 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 9 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 8 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 7 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 6 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 5 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 4 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 3 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 2 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 1 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 12 PM $15.16
+0.00%
$-- $415.42 million
Jun 28, 11 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 10 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 9 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 8 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 7 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 6 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 5 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 4 AM $15.16
+0.00%
$-- $415.42 million
Jun 28, 3 AM $15.16
+0.00%
$-- $435.8 million
Jun 28, 2 AM $15.16
+0.00%
$-- $435.8 million
Jun 28, 1 AM $15.16
+0.00%
$-- $435.8 million
Jun 28, 12 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 11 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 10 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 9 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 8 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 7 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 6 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 5 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 4 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 3 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 2 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 1 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 12 PM $15.16
+0.00%
$-- $435.8 million
Jun 27, 11 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 10 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 9 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 8 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 7 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 6 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 5 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 4 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 3 AM $15.16
+0.00%
$-- $435.8 million