Vale SA (Reality Tokenized) Historical Data

rVALE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 1 AM $15.16
+0.00%
$-- $435.8 million
Jun 27, 12 AM $15.16
+0.00%
$-- $435.8 million
Jun 26, 11 PM $15.16
+0.00%
$-- $435.8 million
Jun 26, 10 PM $15.16
+0.00%
$-- $435.8 million
Jun 26, 9 PM $15.16
+0.60%
$-- $435.8 million
Jun 26, 8 PM $15.07
-0.13%
$-- $434.1 million
Jun 26, 7 PM $15.09
+0.07%
$-- $385.39 million
Jun 26, 6 PM $15.08
-0.66%
$-- $329.11 million
Jun 26, 5 PM $15.18
+0.20%
$-- $265.27 million
Jun 26, 4 PM $15.15
-0.20%
$-- $197.86 million
Jun 26, 3 PM $15.18
+0.20%
$-- $154.19 million
Jun 26, 2 PM $15.15
+0.00%
$-- $72.07 million
Jun 26, 1 PM $15.15
+0.53%
$-- $24.67 million
Jun 26, 12 PM $15.07
+0.47%
$-- $396,703
Jun 26, 11 AM $15
+0.13%
$-- $18,591
Jun 26, 10 AM $14.98
+0.00%
$-- $12,610
Jun 26, 9 AM $14.98
-0.93%
$-- $10,708
Jun 26, 8 AM $15.12
+1.00%
$-- $9,625
Jun 26, 7 AM $14.97
+0.47%
$-- $489.26 million
Jun 26, 6 AM $14.9
+0.00%
$-- $489.26 million
Jun 26, 5 AM $14.9
+0.00%
$-- $489.26 million
Jun 26, 4 AM $14.9
+0.00%
$-- $489.26 million
Jun 26, 3 AM $14.9
+0.00%
$-- $489.26 million
Jun 26, 2 AM $14.9
-1.19%
$-- $490.32 million
Jun 26, 1 AM $15.08
+0.00%
$-- $490.32 million
Jun 26, 12 AM $15.08
+0.00%
$-- $490.32 million
Jun 25, 11 PM $15.08
+0.00%
$-- $490.32 million
Jun 25, 10 PM $15.08
+0.13%
$-- $490.31 million
Jun 25, 9 PM $15.06
-0.86%
$-- $490.22 million
Jun 25, 8 PM $15.19
+0.53%
$-- $485.05 million
Jun 25, 7 PM $15.13
-0.13%
$-- $450.77 million
Jun 25, 6 PM $15.15
-0.66%
$-- $394.17 million
Jun 25, 5 PM $15.25
+0.73%
$-- $275.61 million
Jun 25, 4 PM $15.14
+0.33%
$-- $214.01 million
Jun 25, 3 PM $15.09
+0.40%
$-- $149.61 million
Jun 25, 2 PM $15.03
+1.08%
$-- $97.36 million
Jun 25, 1 PM $14.87
-0.34%
$-- $40.55 million
Jun 25, 12 PM $14.92
+0.13%
$-- $148,334
Jun 25, 11 AM $14.9
+0.13%
$-- $76,954
Jun 25, 10 AM $14.88
+0.00%
$-- $49,713
Jun 25, 9 AM $14.88
+0.00%
$-- $31,895
Jun 25, 8 AM $14.88
-0.40%
$-- $4,555
Jun 25, 7 AM $14.94
+0.00%
$-- $395.96 million
Jun 25, 6 AM $14.94
+0.00%
$-- $395.96 million
Jun 25, 5 AM $14.94
+0.00%
$-- $395.96 million
Jun 25, 4 AM $14.94
+0.00%
$-- $395.96 million
Jun 25, 3 AM $14.94
+0.00%
$-- $395.96 million
Jun 25, 2 AM $14.94
+0.40%
$-- $395.96 million
Jun 25, 1 AM $14.88
+0.07%
$-- $395.96 million