Vale SA (Reality Tokenized) Historical Data

rVALE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $14.87
+0.00%
$-- $395.96 million
Jun 24, 11 PM $14.87
+0.00%
$-- $395.96 million
Jun 24, 10 PM $14.87
+0.20%
$-- $395.95 million
Jun 24, 9 PM $14.84
-0.60%
$-- $395.95 million
Jun 24, 8 PM $14.93
+0.47%
$-- $390.94 million
Jun 24, 7 PM $14.85
+0.07%
$-- $345.92 million
Jun 24, 6 PM $14.84
+0.13%
$-- $278.03 million
Jun 24, 5 PM $14.82
-0.54%
$-- $242.29 million
Jun 24, 4 PM $14.9
+0.34%
$-- $196.85 million
Jun 24, 3 PM $14.85
-0.47%
$-- $160.4 million
Jun 24, 2 PM $14.91
-0.53%
$-- $82.5 million
Jun 24, 1 PM $14.99
-1.38%
$-- $41.93 million
Jun 24, 12 PM $15.2
-0.59%
$-- $429,154
Jun 24, 11 AM $15.29
+0.46%
$-- $248,311
Jun 24, 10 AM $15.22
-0.46%
$-- $240,362
Jun 24, 9 AM $15.29
-0.07%
$-- $36,930
Jun 24, 8 AM $15.3
-0.26%
$-- $36,731
Jun 24, 7 AM $15.34
+0.00%
$-- $432.05 million
Jun 24, 6 AM $15.34
+0.66%
$-- $432.05 million
Jun 24, 5 AM $15.24
+0.00%
$-- $432.05 million
Jun 24, 4 AM $15.24
-0.78%
$-- $432.05 million
Jun 24, 3 AM $15.36
+0.39%
$-- $432.05 million
Jun 24, 2 AM $15.3
+0.00%
$-- $432.05 million
Jun 24, 1 AM $15.3
+0.00%
$-- $432.05 million
Jun 24, 12 AM $15.3
+0.00%
$-- $432.05 million
Jun 23, 11 PM $15.3
+0.07%
$-- $432.05 million
Jun 23, 10 PM $15.29
+0.00%
$-- $432.05 million
Jun 23, 9 PM $15.29
+0.00%
$-- $432.04 million
Jun 23, 8 PM $15.29
-0.13%
$-- $432.02 million
Jun 23, 7 PM $15.3
+0.33%
$-- $371.12 million
Jun 23, 6 PM $15.25
-0.52%
$-- $309.33 million
Jun 23, 5 PM $15.33
-0.26%
$-- $265.84 million
Jun 23, 4 PM $15.37
+0.65%
$-- $228.2 million
Jun 23, 3 PM $15.27
+0.00%
$-- $185.66 million
Jun 23, 2 PM $15.27
-0.72%
$-- $108.93 million
Jun 23, 1 PM $15.38
+0.46%
$-- $58.47 million
Jun 23, 12 PM $15.31
-0.07%
$-- $1.01 million
Jun 23, 11 AM $15.32
+0.72%
$-- $772,616
Jun 23, 10 AM $15.21
-0.07%
$-- $739,757
Jun 23, 9 AM $15.22
-0.52%
$-- $172,272
Jun 23, 8 AM $15.3
-1.10%
$-- $126,474
Jun 23, 7 AM $15.47
+0.13%
$-- $344.45 million
Jun 23, 6 AM $15.45
+0.06%
$-- $344.45 million
Jun 23, 5 AM $15.44
+0.13%
$-- $344.45 million
Jun 23, 4 AM $15.42
-0.06%
$-- $344.45 million
Jun 23, 3 AM $15.43
+0.00%
$-- $344.45 million
Jun 23, 2 AM $15.43
-1.97%
$-- $344.45 million
Jun 23, 1 AM $15.74
+2.14%
$-- $344.45 million
Jun 23, 12 AM $15.41
-2.53%
$-- $344.45 million
Jun 22, 11 PM $15.81
+0.00%
$-- $344.43 million