Vale SA (Reality Tokenized) Historical Data

rVALE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $15.81
+0.00%
$-- $344.43 million
Jun 22, 9 PM $15.81
+0.83%
$-- $344.42 million
Jun 22, 8 PM $15.68
-0.19%
$-- $343.29 million
Jun 22, 7 PM $15.7
-0.25%
$-- $300.94 million
Jun 22, 6 PM $15.74
+0.13%
$-- $252.05 million
Jun 22, 5 PM $15.72
-0.19%
$-- $219.52 million
Jun 22, 4 PM $15.75
-0.25%
$-- $193.9 million
Jun 22, 3 PM $15.79
-0.25%
$-- $146.03 million
Jun 22, 2 PM $15.82
+0.89%
$-- $86.59 million
Jun 22, 1 PM $15.68
+1.75%
$-- $26.31 million
Jun 22, 12 PM $15.41
+0.26%
$-- $1.53 million
Jun 22, 11 AM $15.37
+0.26%
$-- $1.12 million
Jun 22, 10 AM $15.33
+0.20%
$-- $350,384
Jun 22, 9 AM $15.3
+0.00%
$-- $291,263
Jun 22, 8 AM $15.3
+0.59%
$-- $79,553
Jun 22, 7 AM $15.19
+0.00%
$-- $208,643
Jun 22, 6 AM $15.19
+0.00%
$-- $207,103
Jun 22, 5 AM $15.19
-1.11%
$-- $207,103
Jun 22, 4 AM $15.36
+0.79%
$-- $207,073
Jun 22, 3 AM $15.24
+0.00%
$-- $207,058
Jun 22, 2 AM $15.24
+0.00%
$-- $207,058
Jun 22, 1 AM $15.24
+0.13%
$-- $207,058
Jun 22, 12 AM $15.22
-1.49%
$-- $107,129
Jun 21, 11 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 10 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 9 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 8 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 7 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 6 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 5 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 4 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 3 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 2 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 1 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 12 PM $15.45
+0.00%
$-- $17.68 million
Jun 21, 11 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 10 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 9 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 8 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 7 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 6 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 5 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 4 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 3 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 2 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 1 AM $15.45
+0.00%
$-- $17.68 million
Jun 21, 12 AM $15.45
+0.00%
$-- $17.68 million
Jun 20, 11 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 10 PM $15.45
+0.00%
$-- $17.68 million
Jun 20, 9 PM $15.45
+0.00%
$-- $17.68 million