Vale SA (Reality Tokenized) Historical Data

rVALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $14.13
-0.56%
$-- $132.38 million
Jul 22, 1 AM $14.21
+0.00%
$-- $132.38 million
Jul 22, 12 AM $14.21
+0.00%
$-- $132.38 million
Jul 21, 11 PM $14.21
+0.00%
$-- $132.38 million
Jul 21, 10 PM $14.21
-0.70%
$-- $132.38 million
Jul 21, 9 PM $14.31
+0.49%
$-- $132.38 million
Jul 21, 8 PM $14.24
+0.00%
$-- $132.37 million
Jul 21, 7 PM $14.24
-0.07%
$-- $113.96 million
Jul 21, 6 PM $14.25
-0.14%
$-- $59.4 million
Jul 21, 5 PM $14.27
+0.14%
$-- $37.65 million
Jul 21, 4 PM $14.25
+0.14%
$-- $18.36 million
Jul 21, 3 PM $14.23
+0.71%
$-- $307.07 million
Jul 21, 2 PM $14.13
+0.14%
$-- $275.18 million
Jul 21, 1 PM $14.11
-1.47%
$-- $209.25 million
Jul 21, 12 PM $14.32
+0.00%
$-- $171.93 million
Jul 21, 11 AM $14.32
+0.00%
$-- $170.16 million
Jul 21, 10 AM $14.32
+0.00%
$-- $170.02 million
Jul 21, 9 AM $14.32
+0.21%
$-- $169.99 million
Jul 21, 8 AM $14.29
+0.56%
$-- $169.93 million
Jul 21, 7 AM $14.21
+0.14%
$-- $169.91 million
Jul 21, 6 AM $14.19
+0.00%
$-- $169.89 million
Jul 21, 5 AM $14.19
+0.00%
$-- $169.89 million
Jul 21, 4 AM $14.19
-0.28%
$-- $169.89 million
Jul 21, 3 AM $14.23
+0.00%
$-- $169.89 million
Jul 21, 2 AM $14.23
+0.71%
$-- $169.89 million
Jul 21, 1 AM $14.13
+0.00%
$-- $169.89 million
Jul 21, 12 AM $14.13
+0.00%
$-- $169.89 million
Jul 20, 11 PM $14.13
+0.00%
$-- $169.89 million
Jul 20, 10 PM $14.13
+0.00%
$-- $169.89 million
Jul 20, 9 PM $14.13
+0.00%
$-- $169.88 million
Jul 20, 8 PM $14.13
+0.14%
$-- $169.82 million
Jul 20, 7 PM $14.11
+0.14%
$-- $134.45 million
Jul 20, 6 PM $14.09
+0.07%
$-- $73.15 million
Jul 20, 5 PM $14.08
-0.28%
$-- $48.42 million
Jul 20, 4 PM $14.12
-0.56%
$-- $26.56 million
Jul 20, 3 PM $14.2
-0.07%
$-- $122.85 million
Jul 20, 2 PM $14.2
-0.56%
$-- $82.28 million
Jul 20, 1 PM $14.28
+0.00%
$-- $37.66 million
Jul 20, 12 PM $14.28
-0.07%
$-- $121,403
Jul 20, 11 AM $14.29
+0.00%
$-- $80,317
Jul 20, 10 AM $14.29
+0.00%
$-- $10,200
Jul 20, 9 AM $14.29
-0.07%
$-- $10,115
Jul 20, 8 AM $14.3
+0.92%
$-- $10,038
Jul 20, 7 AM $14.17
-0.21%
$-- $71
Jul 20, 6 AM $14.2
+0.00%
$-- $57
Jul 20, 5 AM $14.2
+0.00%
$-- $57
Jul 20, 4 AM $14.2
+0.00%
$-- $57
Jul 20, 3 AM $14.2
+0.00%
$-- $57
Jul 20, 2 AM $14.2
+0.00%
$-- $57
Jul 20, 1 AM $14.2
+0.00%
$-- $57